{"sun":{"2026-05-01":["05:27","20:20"],"2026-05-02":["05:25","20:21"],"2026-05-03":["05:23","20:23"],"2026-05-04":["05:21","20:25"],"2026-05-05":["05:19","20:26"],"2026-05-06":["05:17","20:28"],"2026-05-07":["05:15","20:30"],"2026-05-08":["05:14","20:31"],"2026-05-09":["05:12","20:33"],"2026-05-10":["05:10","20:35"],"2026-05-13":["05:05","20:39"],"2026-05-14":["05:04","20:41"],"2026-05-15":["05:02","20:43"],"2026-05-17":["04:59","20:46"],"2026-05-18":["04:58","20:47"],"2026-05-19":["04:57","20:49"],"2026-05-20":["04:55","20:50"],"2026-05-21":["04:54","20:52"],"2026-05-22":["04:53","20:53"],"2026-05-23":["04:51","20:55"],"2026-05-24":["04:50","20:56"],"2026-05-25":["04:49","20:57"],"2026-05-26":["04:48","20:59"],"2026-05-27":["04:47","21:00"],"2026-05-28":["04:46","21:01"],"2026-06-02":["04:41","21:07"],"2026-06-03":["04:40","21:08"],"2026-06-04":["04:40","21:09"],"2026-06-05":["04:39","21:10"],"2026-06-06":["04:38","21:11"],"2026-06-07":["04:38","21:12"],"2026-06-08":["04:37","21:13"],"2026-06-09":["04:37","21:14"],"2026-06-10":["04:37","21:15"],"2026-06-11":["04:36","21:15"],"2026-06-12":["04:36","21:16"],"2026-06-13":["04:36","21:17"],"2026-06-14":["04:35","21:17"],"2026-06-15":["04:35","21:18"],"2026-06-16":["04:35","21:18"],"2026-06-17":["04:35","21:19"],"2026-06-18":["04:35","21:19"],"2026-06-19":["04:35","21:20"],"2026-06-20":["04:35","21:20"],"2026-06-21":["04:35","21:20"],"2026-06-22":["04:36","21:20"],"2026-06-23":["04:36","21:20"],"2026-06-24":["04:36","21:20"],"2026-06-25":["04:37","21:21"],"2026-06-26":["04:37","21:21"],"2026-06-27":["04:37","21:20"],"2026-06-28":["04:38","21:20"],"2026-06-29":["04:39","21:20"],"2026-06-30":["04:39","21:20"],"2026-07-01":["04:40","21:20"],"2026-07-02":["04:41","21:19"],"2026-07-03":["04:41","21:19"],"2026-07-04":["04:42","21:18"],"2026-07-05":["04:43","21:18"],"2026-07-06":["04:44","21:17"],"2026-07-07":["04:45","21:17"],"2026-07-08":["04:46","21:16"],"2026-07-09":["04:47","21:15"],"2026-07-10":["04:48","21:15"],"2026-07-11":["04:49","21:14"],"2026-07-12":["04:50","21:13"],"2026-07-13":["04:51","21:12"],"2026-07-14":["04:52","21:11"],"2026-07-15":["04:53","21:10"],"2026-07-16":["04:54","21:09"],"2026-07-17":["04:56","21:08"],"2026-07-18":["04:57","21:07"],"2026-07-19":["04:58","21:06"],"2026-07-20":["05:00","21:05"],"2026-07-21":["05:01","21:04"],"2026-07-22":["05:02","21:02"],"2026-07-23":["05:04","21:01"],"2026-07-24":["05:05","21:00"],"2026-07-25":["05:07","20:58"],"2026-07-26":["05:08","20:57"],"2026-07-27":["05:10","20:55"],"2026-07-28":["05:11","20:54"],"2026-07-29":["05:13","20:52"],"2026-07-30":["05:14","20:51"],"2026-07-31":["05:16","20:49"],"2026-08-01":["05:17","20:48"],"2026-08-02":["05:19","20:46"],"2026-08-03":["05:20","20:44"],"2026-08-04":["05:22","20:42"],"2026-08-05":["05:23","20:41"],"2026-08-06":["05:25","20:39"],"2026-08-07":["05:27","20:37"],"2026-08-08":["05:28","20:35"],"2026-08-09":["05:30","20:33"],"2026-08-10":["05:31","20:32"],"2026-08-11":["05:33","20:30"],"2026-08-12":["05:35","20:28"],"2026-08-13":["05:36","20:26"],"2026-08-14":["05:38","20:24"],"2026-08-15":["05:40","20:22"],"2026-08-16":["05:41","20:20"],"2026-08-17":["05:43","20:18"],"2026-08-18":["05:45","20:16"],"2026-08-19":["05:46","20:14"],"2026-08-20":["05:48","20:12"],"2026-08-21":["05:49","20:09"],"2026-08-22":["05:51","20:07"],"2026-08-23":["05:53","20:05"],"2026-08-24":["05:54","20:03"],"2026-08-25":["05:56","20:01"],"2026-08-26":["05:58","19:59"],"2026-08-27":["05:59","19:56"],"2026-08-28":["06:01","19:54"],"2026-08-29":["06:03","19:52"],"2026-08-30":["06:04","19:50"],"2026-08-31":["06:06","19:48"],"2026-09-01":["06:07","19:45"],"2026-09-02":["06:09","19:43"],"2026-09-03":["06:11","19:41"],"2026-09-04":["06:12","19:38"],"2026-09-05":["06:14","19:36"],"2026-09-06":["06:16","19:34"],"2026-09-07":["06:17","19:32"],"2026-09-08":["06:19","19:29"],"2026-09-09":["06:20","19:27"],"2026-09-10":["06:22","19:25"],"2026-09-11":["06:24","19:22"],"2026-09-12":["06:25","19:20"],"2026-09-13":["06:27","19:18"],"2026-09-14":["06:29","19:15"],"2026-09-15":["06:30","19:13"],"2026-09-16":["06:32","19:10"],"2026-09-17":["06:33","19:08"],"2026-09-18":["06:35","19:06"],"2026-09-19":["06:37","19:03"],"2026-09-20":["06:38","19:01"],"2026-09-21":["06:40","18:59"],"2026-09-22":["06:42","18:56"],"2026-09-23":["06:43","18:54"],"2026-09-24":["06:45","18:52"],"2026-09-25":["06:46","18:49"],"2026-09-26":["06:48","18:47"],"2026-09-27":["06:50","18:45"],"2026-09-28":["06:51","18:42"],"2026-09-29":["06:53","18:40"],"2026-09-30":["06:55","18:37"],"2026-10-01":["06:56","18:35"],"2026-10-02":["06:58","18:33"],"2026-10-03":["07:00","18:30"],"2026-10-04":["07:01","18:28"],"2026-10-05":["07:03","18:26"],"2026-10-06":["07:05","18:24"],"2026-10-07":["07:06","18:21"],"2026-10-08":["07:08","18:19"],"2026-10-09":["07:10","18:17"],"2026-10-10":["07:12","18:14"],"2026-10-11":["07:13","18:12"],"2026-10-12":["07:15","18:10"],"2026-10-13":["07:17","18:08"],"2026-10-14":["07:18","18:06"],"2026-10-15":["07:20","18:03"],"2026-10-16":["07:22","18:01"],"2026-10-23":["07:34","17:46"],"2026-10-24":["07:36","17:44"],"2026-10-25":["06:38","16:42"],"2026-10-26":["06:40","16:40"],"2026-10-27":["06:41","16:38"],"2026-10-28":["06:43","16:36"],"2026-10-29":["06:45","16:34"],"2026-10-30":["06:47","16:32"],"2026-10-31":["06:49","16:31"],"2026-11-01":["06:50","16:29"],"2026-11-02":["06:52","16:27"],"2026-11-03":["06:54","16:25"],"2026-11-04":["06:56","16:23"],"2026-11-05":["06:58","16:22"],"2026-11-06":["07:00","16:20"],"2026-11-07":["07:01","16:18"],"2026-11-08":["07:03","16:16"],"2026-11-09":["07:05","16:15"],"2026-11-10":["07:07","16:13"]},
"rows":[
[1794322668,11.29,40.7,1009.2,81.1,0.56,169,0,1.77],
[1794321768,11.42,40.5,1009.3,109.7,0.58,170,0,1.54],
[1794320867,11.1,40.5,1009.5,121.4,0.69,163,0,2.53],
[1794319966,11.15,40.8,1009.5,127.0,0.82,171,0,2.43],
[1794319066,11.34,40.1,1009.7,118.6,0.61,175,0,2.28],
[1794318166,11.27,39.5,1009.9,120.2,0.59,173,0,2.0],
[1794317265,11.44,40.9,1010.1,136.3,0.49,169,0,1.84],
[1794316364,11.31,41.5,1010.2,140.6,0.73,156,0,2.2],
[1794315464,11.4,41.4,1010.2,140.3,0.69,169,0,3.04],
[1794314562,11.68,41.8,1010.5,138.7,0.63,159,0,2.0],
[1794313662,11.55,41.9,1010.8,127.3,0.69,179,0,2.19],
[1794312761,11.12,43.4,1011.0,111.1,0.79,176,0,2.31],
[1794311861,10.79,43.0,1011.2,91.8,0.85,182,0,2.07],
[1794310960,11.05,43.1,1011.3,100.9,0.85,182,0,2.28],
[1794310059,10.96,44.2,1011.5,99.5,0.87,179,0,2.2],
[1794309158,10.54,45.4,1011.8,108.9,0.48,172,0,2.07],
[1794308257,10.21,47.5,1011.9,96.8,0.37,173,0,1.54],
[1794307357,9.95,48.3,1012.2,90.8,0.26,166,0,1.31],
[1794306457,9.28,49.6,1012.3,75.0,0.05,157,0,0.67],
[1794305557,9.05,49.9,1012.5,109.2,0.11,78,0,0.84],
[1794304656,8.51,50.8,1012.6,66.9,0.18,108,0,0.67],
[1794303755,7.97,51.3,1012.6,65.0,0.19,84,0,0.69],
[1794302854,7.39,51.5,1012.7,68.9,0.15,111,0,0.84],
[1794301954,6.62,52.0,1012.8,61.3,0.07,98,0,0.61],
[1794301053,5.91,52.2,1012.8,57.6,0.28,73,0,1.23],
[1794300152,5.56,51.4,1012.9,56.6,0.11,80,0,0.93],
[1794299252,5.15,51.1,1012.9,45.8,0.25,72,0.2794,1.04],
[1794298351,4.87,51.2,1013.0,26.0,0.04,355,0,0.48],
[1794297450,4.59,51.0,1013.1,18.8,0.06,51,0,0.38],
[1794296549,4.28,51.2,1013.0,14.0,0.27,72,0,0.85],
[1794295649,4.42,50.5,1012.9,10.4,0.13,78,0,0.69],
[1794294749,4.57,51.3,1012.9,5.2,0,90,0,0],
[1794293848,4.51,51.4,1013.0,0.8,0.02,29,0,0.38],
[1794292948,4.54,51.1,1012.8,0,0.12,84,0,0.84],
[1794292047,4.76,51.0,1012.8,0,0.05,83,0,0.57],
[1794291147,4.78,50.9,1012.9,0,0.05,71,0,0.38],
[1794290247,4.59,51.5,1013.0,0,0.04,45,0,0.38],
[1794289345,4.39,52.1,1012.9,0,0.2,65,0,0.85],
[1794288444,4.82,50.6,1013.0,0,0.18,81,0,0.76],
[1794287544,4.93,51.4,1013.0,0,0.13,6,0,0.66],
[1794286643,5.18,50.9,1013.1,0,0.2,80,0,0.86],
[1794285743,5.39,50.8,1013.2,0,0.18,81,0,0.69],
[1794284842,5.57,50.7,1013.3,0,0.11,69,0,0.67],
[1794283942,5.63,51.2,1013.4,0,0.06,78,0,0.57],
[1794283041,5.46,51.3,1013.5,0,0.12,65,0,0.57],
[1794282141,5.45,51.9,1013.7,0,0.12,69,0,0.96],
[1794281241,5.64,51.7,1013.9,0,0.11,103,0,0.86],
[1794280340,5.75,51.6,1013.9,0,0.09,55,0,0.57],
[1794279440,5.78,51.3,1013.9,0,0.11,61,0,0.56],
[1794278539,5.79,51.1,1014.1,0,0.17,76,0,0.66],
[1794277638,5.93,50.9,1014.2,0,0.16,77,0,0.74],
[1794276738,5.87,51.3,1014.3,0,0.19,52,0,0.86],
[1794275837,6.32,50.9,1014.4,0,0.13,90,0,0.86],
[1794274936,6.3,51.2,1014.5,0,0.13,64,0,0.77],
[1794274036,6.12,51.6,1014.6,0,0.1,65,0,0.76],
[1794273134,6.2,51.4,1014.7,0,0.05,57,0,0.54],
[1794272234,6.06,51.6,1014.8,0,0.1,331,0,0.69],
[1794271334,6.02,51.8,1014.8,0,0.12,77,0,0.76],
[1794270434,6.2,51.1,1014.9,0,0.15,84,0,0.67],
[1794269534,5.89,51.8,1014.9,0,0.13,52,0,0.69],
[1794268634,6.21,51.3,1015.0,0,0.07,73,0,0.54],
[1794267733,6.02,51.5,1015.1,0,0.1,318,0,0.57],
[1794266832,6.36,50.9,1015.2,0,0.01,28,0,0.19],
[1794265931,6.38,50.5,1015.2,0,0.1,95,0,0.86],
[1794265030,6.2,51.7,1015.4,0,0.13,75,0,0.75],
[1794264130,6.39,51.3,1015.4,0,0.22,60,0,0.75],
[1794263228,6.5,51.5,1015.5,0,0.07,64,0,0.67],
[1794262327,6.2,51.9,1015.8,0,0.11,48,0,0.66],
[1794261427,6.5,51.5,1015.9,0,0.11,74,0,0.69],
[1794260527,6.52,51.2,1016.0,0,0.19,66,0,0.65],
[1794259626,6.55,50.9,1016.1,0,0.2,83,0,0.83],
[1794258725,6.54,51.2,1016.0,0,0.14,81,0,0.77],
[1794257825,6.61,51.4,1016.0,0,0.11,102,0,0.86],
[1794256924,6.42,51.6,1016.0,0,0.24,87,0,1.37],
[1794256024,6.69,51.2,1016.1,0,0.18,69,24.5872,1.89],
[1794255123,6.68,51.3,1016.1,0,0.21,93,0,0.96],
[1794254223,6.72,51.0,1016.0,0,0.19,91,0,0.86],
[1794253322,6.5,51.1,1016.0,0,0.21,78,0,0.76],
[1794252422,6.28,51.5,1016.1,0,0.17,66,0,0.85],
[1794251521,6.61,50.7,1016.0,0,0.14,54,0,1.05],
[1794250621,6.9,50.0,1016.0,0,0.17,83,0,0.91],
[1794249721,6.69,50.6,1016.0,0,0.22,74,0,0.77],
[1794248820,6.97,50.2,1016.1,0,0.07,1,0,0.48],
[1794247919,6.92,50.6,1016.0,0,0.3,84,0,1.05],
[1794247018,6.95,50.8,1016.2,0,0.25,40,0,0.91],
[1794246117,6.69,51.1,1016.1,0,0.28,39,0,1.13],
[1794245216,7.53,49.0,1016.2,0,0.2,76,0,0.85],
[1794244315,7.54,49.0,1016.2,0,0.24,91,0,0.95],
[1794243415,7.75,49.2,1016.2,15.9,0.16,96,0,0.74],
[1794242514,7.92,48.2,1016.2,14.7,0.27,93,0,0.86],
[1794241613,7.91,48.8,1016.2,15.9,0.18,74,0,0.77],
[1794240712,7.91,49.7,1016.2,15.9,0.13,77,0,0.93],
[1794239811,8.24,48.6,1016.1,22.3,0.03,124,0,0.38],
[1794238910,8.31,48.6,1016.2,8.5,0.16,105,0,0.69],
[1794238010,8.68,48.1,1016.2,13.9,0.15,86,0,0.84],
[1794237109,8.98,47.9,1016.2,15.4,0.11,74,0,0.76],
[1794236208,9.06,47.3,1016.3,20.7,0.12,78,0,0.86],
[1794235307,9.18,47.4,1016.4,27.5,0.21,168,0,0.67],
[1794234407,9.38,47.8,1016.5,33.5,0.09,111,0,0.54],
[1794233506,9.37,47.3,1016.6,40.1,0.21,86,0,0.69],
[1794232606,9.42,47.2,1016.7,78.8,0.16,71,0,0.69],
[1794231705,9.57,47.2,1016.7,51.1,0.19,96,0,0.77],
[1794230805,9.57,47.3,1016.9,48.1,0.2,91,0,0.77],
[1794229905,9.49,47.9,1017.1,61.7,0.06,46,0,0.73],
[1794229005,9.28,47.9,1017.2,68.2,0.22,94,0,1.05],
[1794228105,8.89,49.5,1017.4,76.4,0.16,322,0,0.76],
[1794227204,8.63,48.9,1017.6,69.1,0.12,43,0,0.67],
[1794226304,8.19,50.3,1017.8,67.8,0.19,328,0,0.84],
[1794225403,7.97,50.2,1017.8,71.6,0.19,40,0,1.05],
[1794224502,7.96,50.1,1017.9,79.5,0.24,316,0,0.95],
[1794223602,7.88,49.8,1018.2,87.5,0.15,323,0,0.67],
[1794222702,7.49,50.0,1018.4,87.7,0.14,345,0,0.67],
[1794221801,7.44,49.6,1018.8,78.5,0.06,314,0,0.29],
[1794220900,6.85,51.0,1018.9,76.4,0.08,315,0,0.57],
[1794220000,6.61,50.9,1019.1,55.5,0.03,0,0,0.48],
[1794219100,6.06,51.0,1019.2,59.2,0.16,43,0,0.57],
[1794218199,6.15,51.0,1019.0,70.9,0.08,20,0,0.57],
[1794217299,6.11,50.7,1019.0,65.2,0.01,63,0,0.29],
[1794216399,5.89,50.7,1018.9,66.5,0.03,328,0,0.29],
[1794215499,5.66,50.8,1019.0,52.3,0.02,86,0,0.28],
[1794214598,5.7,50.5,1018.8,48.7,0.02,87,0,0.29],
[1794213698,5.58,50.2,1018.8,42.0,0.02,82,0,0.29],
[1794212797,5.23,50.7,1018.8,38.0,0.03,181,0,0.38],
[1794211896,5.02,50.2,1018.8,37.3,0.03,353,0,0.46],
[1794210996,4.95,50.4,1018.9,26.9,0.01,76,0,0.28],
[1794210096,5.18,51.0,1018.8,23.1,0.03,73,0,0.38],
[1794209195,5.29,50.7,1018.8,12.9,0.04,77,0,0.46],
[1794208294,5.3,51.4,1018.8,4.0,0,135,0,0],
[1794207394,5.45,51.3,1018.9,3.5,0.0,338,0,0.1],
[1794206493,5.49,51.5,1019.0,0,0.01,204,0,0.29],
[1794205593,5.74,51.4,1019.0,0,0.0,210,0,0.19],
[1794204691,5.68,51.4,1019.0,0,0.0,270,0,0.1],
[1794203791,5.53,50.4,1019.1,0,0,270,0,0],
[1794202890,5.71,50.6,1019.2,0,0.01,82,0,0.38],
[1794201990,5.88,51.0,1019.2,0,0.02,80,0,0.29],
[1794201089,5.96,50.7,1019.3,0,0.02,82,0,0.31],
[1794200189,5.9,51.1,1019.3,0,0.04,89,0,0.48],
[1794199288,6.14,50.2,1019.3,0,0.05,85,0,0.39],
[1794198387,6.35,50.6,1019.4,0,0.07,89,0,0.48],
[1794197486,6.5,50.8,1019.5,0,0.01,63,0,0.29],
[1794196585,6.35,51.2,1019.8,0,0.01,327,0,0.23],
[1794195684,6.4,51.9,1019.8,0,0.02,15,0,0.29],
[1794194783,6.39,51.8,1019.9,0,0.01,357,0,0.27],
[1794193882,6.58,51.6,1019.9,0,0.01,1,0,0.38],
[1794192982,6.56,51.4,1020.0,0,0,90,0,0],
[1794192081,6.59,51.9,1020.1,0,0.05,341,0,0.69],
[1794191180,6.87,51.4,1020.1,0,0.01,88,0,0.19],
[1794190280,6.86,52.1,1020.2,0,0.02,89,0,0.38],
[1794189380,6.83,52.1,1020.2,0,0.02,317,0,0.29],
[1794188479,6.96,52.0,1020.3,0,0,90,0,0],
[1794187579,6.86,51.7,1020.2,0,0,45,0,0],
[1794186678,6.7,52.2,1020.2,0,0,45,0,0],
[1794185778,6.64,51.9,1020.2,0,0,45,0,0],
[1794184878,6.52,52.1,1020.3,0,0,90,0,0],
[1794183977,6.47,52.1,1020.3,0,0.01,76,0,0.23],
[1794183075,6.5,52.6,1020.4,0,0.0,90,0,0.19],
[1794182175,6.5,52.2,1020.5,0,0,315,0,0],
[1794181274,6.28,50.7,1020.5,0,0,90,0,0],
[1794180373,5.98,50.6,1020.6,0,0,90,0,0],
[1794179473,5.77,50.3,1020.5,0,0,90,0,0],
[1794178572,5.74,49.8,1020.5,0,0,90,0,0],
[1794177671,5.85,49.5,1020.5,0,0,90,0,0],
[1794176770,6.16,49.5,1020.6,0,0,90,0,0],
[1794175870,6.44,49.1,1020.6,0,0,90,0,0],
[1794174969,6.65,49.4,1020.6,0,0,90,0,0],
[1794174069,7.12,49.3,1020.6,0,0,90,0,0],
[1794173168,7.38,49.1,1020.6,0,0,90,0,0],
[1794172268,7.74,49.2,1020.7,0,0,90,0,0],
[1794171368,8.3,49.6,1020.8,0,0,90,0,0],
[1794170468,8.85,49.1,1020.8,0,0,90,0,0],
[1794169567,9.14,49.7,1020.9,0,0,90,0,0],
[1794168667,9.45,49.2,1020.9,0,0,90,0,0],
[1794167766,9.53,49.3,1020.9,0,0,90,0,0],
[1794166865,9.71,49.0,1020.8,0,0.01,315,0,0.29],
[1794165964,9.66,49.2,1020.8,0,0,0,0,0],
[1794165064,9.7,48.8,1020.7,0,0,0,0,0],
[1794164164,9.85,48.5,1020.7,0,0,0,0,0],
[1794163263,9.96,48.1,1020.7,0,0.0,352,0,0.19],
[1794162362,9.83,48.4,1020.7,0,0.01,315,0,0.25],
[1794161462,9.76,48.7,1020.5,0,0,135,0,0],
[1794160561,9.87,48.8,1020.6,0,0,135,0,0],
[1794159661,10.05,48.4,1020.7,0,0,135,0,0],
[1794158760,10.29,47.4,1020.5,0,0,135,0,0],
[1794157859,10.39,47.4,1020.5,0,0,45,0,0],
[1794156959,10.57,47.4,1020.5,0,0.0,225,0,0.09],
[1794156058,10.8,46.9,1020.5,1.2,0.06,219,0,0.46],
[1794155158,11.0,46.3,1020.5,0.4,0.07,187,0,0.48],
[1794154257,11.12,45.9,1020.3,2.1,0.12,227,0,0.69],
[1794153356,11.16,45.5,1020.4,4.4,0.01,251,0,0.19],
[1794152455,11.29,44.9,1020.4,6.3,0.03,352,0,0.31],
[1794151554,11.53,45.2,1020.3,18.8,0.01,315,0,0.19],
[1794150654,11.6,45.2,1020.3,15.7,0.05,340,0,0.57],
[1794149753,11.64,44.7,1020.2,37.6,0.13,353,0,0.48],
[1794148852,11.56,44.4,1020.4,45.2,0.08,335,0,0.86],
[1794147951,11.67,44.4,1020.3,58.0,0.28,324,0,0.86],
[1794147050,12.0,44.2,1020.3,72.8,0.09,327,0,0.57],
[1794146149,11.87,44.8,1020.3,75.2,0.05,322,0,0.61],
[1794145249,11.94,44.4,1020.4,72.8,0.13,190,0,0.77],
[1794144348,12.04,44.2,1020.5,83.4,0.26,270,0,0.83],
[1794143448,11.93,44.4,1020.7,49.0,0.26,209,0,0.69],
[1794142548,11.43,44.9,1020.8,55.2,0.2,321,0,0.69],
[1794141647,11.14,45.4,1020.8,45.9,0.19,335,0,0.69],
[1794140746,11.25,45.2,1020.8,71.3,0.19,248,0,0.95],
[1794139846,11.43,44.9,1020.8,94.0,0.23,229,0,0.69],
[1794138945,11.15,44.9,1020.8,89.1,0.19,189,0,0.76],
[1794138044,11.15,45.7,1020.8,87.5,0.1,169,0,0.48],
[1794137144,11.12,46.0,1020.8,82.1,0.12,192,0,0.58],
[1794136243,10.68,46.7,1021.0,70.4,0.12,225,0,0.61],
[1794135342,10.49,46.8,1021.1,66.2,0.19,221,0,0.68],
[1794134441,10.34,47.1,1021.1,66.0,0.09,214,0,0.54],
[1794133541,9.92,47.7,1021.2,59.3,0.17,225,0,0.76],
[1794132640,9.48,48.5,1021.3,57.6,0.03,225,0,0.48],
[1794131740,9.0,49.0,1021.3,48.3,0,90,0,0],
[1794130839,8.72,49.0,1021.2,42.4,0.0,0,0,0.19],
[1794129938,8.45,49.0,1021.2,36.4,0,0,0,0],
[1794129037,8.15,49.8,1021.1,35.2,0.01,225,0,0.19],
[1794128136,7.81,50.7,1021.1,30.7,0,135,0,0],
[1794127236,7.45,51.5,1021.1,26.7,0,135,0,0],
[1794126335,7.07,50.6,1021.2,29.6,0,135,0,0],
[1794125435,6.9,50.9,1021.2,26.7,0,135,0,0],
[1794124534,6.88,50.6,1021.2,21.9,0,135,0,0],
[1794123634,6.84,50.6,1021.1,17.9,0,90,0,0],
[1794122733,6.95,50.4,1021.0,10.0,0,90,0,0],
[1794121832,6.99,50.5,1020.9,7.2,0.03,349,0,0.56],
[1794120932,6.81,51.7,1020.9,2.3,0.1,301,0,0.57],
[1794120031,7.02,50.7,1020.5,0,0.01,180,0,0.29],
[1794119130,6.97,50.7,1020.6,0,0,135,0,0],
[1794118229,7.04,50.7,1020.6,0,0,135,0,0],
[1794117329,6.94,51.1,1020.7,0,0,135,0,0],
[1794116428,7.0,50.9,1020.6,0,0,135,0,0],
[1794115528,6.89,50.7,1020.6,0,0,45,0,0],
[1794114627,6.85,51.1,1020.6,0,0,45,0,0],
[1794113726,6.85,50.9,1020.6,0,0,45,0,0],
[1794112826,6.83,51.0,1020.6,0,0,45,0,0],
[1794111925,6.77,51.0,1020.7,0,0,45,0,0],
[1794111025,6.79,51.0,1020.7,0,0,45,0,0],
[1794110124,6.76,51.1,1020.7,0,0,225,0,0],
[1794109224,6.76,50.9,1020.6,0,0,225,0,0],
[1794108323,6.71,51.1,1020.7,0,0,225,0,0],
[1794107423,6.72,51.2,1020.7,0,0,225,0,0],
[1794106522,6.59,51.1,1020.9,0,0,225,0,0],
[1794105622,6.5,51.2,1021.0,0,0,225,0,0],
[1794104721,6.44,51.2,1021.1,0,0,225,0,0],
[1794103821,6.29,51.4,1021.2,0,0,225,0,0],
[1794102921,6.23,51.1,1021.3,0,0,225,0,0],
[1794102020,6.13,51.2,1021.4,0,0,225,0,0],
[1794101119,6.0,50.8,1021.4,0,0,225,0,0],
[1794100218,5.68,50.7,1021.5,0,0,90,0,0],
[1794099317,5.46,50.1,1021.5,0,0,90,0,0],
[1794098417,5.19,50.0,1021.4,0,0,90,0,0],
[1794097516,5.2,49.8,1021.5,0,0,90,0,0],
[1794096616,5.31,49.5,1021.6,0,0,90,0,0],
[1794095715,5.53,49.9,1021.7,0,0,90,0,0],
[1794094814,5.72,49.5,1021.7,0,0,90,0,0],
[1794093913,5.91,49.4,1021.7,0,0,90,0,0],
[1794093013,6.02,49.4,1021.8,0,0,90,0,0],
[1794092112,6.18,49.3,1021.9,0,0,90,0,0],
[1794091211,6.36,49.2,1021.8,0,0,90,0,0],
[1794090311,6.56,48.8,1021.7,0,0,90,0,0],
[1794089411,6.74,49.1,1021.7,0,0,90,0,0],
[1794088510,7.06,48.5,1021.7,0,0,90,0,0],
[1794087610,7.35,48.4,1021.7,0,0,90,0,0],
[1794086710,7.68,48.4,1021.8,0,0,90,0,0],
[1794085810,8.11,48.1,1021.8,0,0,90,0,0],
[1794084909,8.54,48.2,1021.8,0,0,90,0,0],
[1794084008,9.04,47.6,1021.9,0,0,90,0,0],
[1794083107,9.62,47.7,1021.9,0,0,90,0,0],
[1794082206,9.86,47.3,1021.9,0,0,90,0,0],
[1794081306,9.98,47.1,1021.9,0,0,90,0,0],
[1794080406,10.06,46.8,1021.9,0,0,90,0,0],
[1794079505,10.19,45.6,1021.9,0,0,90,0,0],
[1794078604,10.19,45.4,1021.9,0,0.0,0,0,0.19],
[1794077703,10.0,47.2,1022.0,0,0,90,0,0],
[1794076803,10.1,46.8,1022.0,0,0,90,0,0],
[1794075902,10.33,46.2,1022.0,0,0,90,0,0],
[1794075000,10.45,46.1,1022.1,0,0,315,0,0],
[1794074100,10.54,45.1,1022.2,0,0.01,315,0,0.23],
[1794073200,10.19,46.8,1022.0,0,0,90,0,0],
[1794072300,10.2,46.3,1022.0,0,0.0,0,0,0.1],
[1794071399,10.17,45.9,1021.9,0,0.0,335,0,0.15],
[1794070499,10.18,45.5,1021.8,0,0,135,0,0],
[1794069598,10.62,44.1,1021.6,0.4,0.03,311,0,0.45],
[1794068697,11.34,42.6,1021.6,0.8,0.14,13,0,0.57],
[1794067796,11.59,42.3,1021.8,4.8,0.06,333,0,0.38],
[1794066895,11.66,42.0,1021.9,11.6,0.13,12,0,0.67],
[1794065995,11.75,42.5,1021.9,8.4,0.11,67,0,0.48],
[1794065093,11.81,42.7,1021.8,9.9,0.11,84,0,0.48],
[1794064193,11.98,41.9,1021.8,32.6,0.21,89,0,0.77],
[1794063293,11.66,42.5,1021.8,79.9,0.28,36,0,0.96],
[1794062392,11.97,41.9,1021.8,80.4,0.13,326,0,0.57],
[1794061491,12.04,41.6,1021.7,82.8,0.23,313,0,1.02],
[1794060590,12.28,40.3,1021.8,73.3,0.27,66,0,0.84],
[1794059689,12.63,40.5,1021.9,53.2,0.19,79,0,0.69],
[1794058788,12.42,40.9,1022.0,41.2,0.23,70,0,0.75],
[1794057888,12.67,39.9,1021.9,41.2,0.25,79,0,0.57],
[1794056988,12.68,40.0,1022.1,38.6,0.23,23,0,0.86],
[1794056088,12.85,39.7,1022.2,69.2,0.28,19,0,0.76],
[1794055187,12.83,40.0,1022.2,119.7,0.32,58,0,1.12],
[1794054286,12.61,40.9,1022.3,135.1,0.35,320,0,1.02],
[1794053385,12.36,41.3,1022.4,138.8,0.33,344,0,1.15],
[1794052485,12.3,41.3,1022.5,137.0,0.33,341,0,1.05],
[1794051584,12.26,42.6,1022.6,117.0,0.36,23,0,0.95],
[1794050683,11.99,43.4,1022.6,107.0,0.28,313,0,1.05],
[1794049783,11.59,43.6,1022.8,85.5,0.36,317,0,1.24],
[1794048882,10.98,45.5,1023.0,79.3,0.25,313,0,0.95],
[1794047982,11.06,46.1,1023.1,84.7,0.24,313,0,0.77],
[1794047081,10.74,46.9,1023.2,76.2,0.12,315,0,0.57],
[1794046180,10.34,47.6,1023.2,64.5,0.19,324,0,0.86],
[1794045280,10.34,47.2,1023.0,51.7,0.13,313,0,0.67],
[1794044379,9.88,48.7,1023.0,48.6,0.08,333,0,0.57],
[1794043479,9.64,49.3,1023.1,51.5,0.13,338,0,0.76],
[1794042578,9.33,50.0,1023.1,45.4,0.11,328,0,0.57],
[1794041678,9.34,49.1,1023.3,34.8,0.05,349,0,0.31],
[1794040778,9.19,49.9,1023.3,28.3,0,0,0,0],
[1794039877,8.84,50.4,1023.4,21.1,0.0,0,0,0.1],
[1794038977,8.97,49.8,1023.4,21.1,0.02,0,0,0.31],
[1794038077,8.68,50.4,1023.4,15.6,0,0,0,0],
[1794037176,8.52,50.4,1023.3,10.7,0.0,0,0,0.1],
[1794036276,8.38,50.6,1023.3,5.7,0.0,0,0,0.15],
[1794035375,8.3,50.7,1023.3,1.7,0,0,0,0],
[1794034474,8.24,50.7,1023.1,0.5,0,0,0,0],
[1794033574,8.09,50.7,1023.1,0,0,0,0,0],
[1794032673,8.18,50.5,1023.1,0,0,45,0,0],
[1794031772,8.2,50.5,1023.0,0,0,0,0,0],
[1794030872,7.98,50.7,1023.0,0,0,45,0,0],
[1794029971,7.96,50.5,1023.1,0,0,45,0,0],
[1794029071,7.9,50.1,1023.2,0,0,45,0,0],
[1794028170,7.93,50.1,1023.0,0,0,45,0,0],
[1794027269,7.99,49.9,1023.0,0,0,45,0,0],
[1794026369,8.21,49.7,1023.1,0,0,45,0,0],
[1794025468,8.48,49.7,1023.0,0,0,45,0,0],
[1794024567,8.56,49.6,1022.9,0,0,0,0,0],
[1794023666,8.79,49.4,1022.8,0,0,45,0,0],
[1794022765,8.81,50.3,1022.8,0,0,0,0,0],
[1794021865,9.11,49.4,1022.8,0,0,0,0,0],
[1794020965,9.43,49.5,1022.9,0,0,0,0,0],
[1794020065,9.56,49.3,1022.9,0,0,0,0,0],
[1794019164,9.81,48.7,1023.0,0,0.0,0,0,0.1],
[1794018264,9.68,49.2,1023.0,0,0.01,0,0,0.31],
[1794017363,9.94,48.3,1023.0,0,0,45,0,0],
[1794016462,10.14,47.8,1023.1,0,0.0,0,0,0.1],
[1794015562,10.04,48.0,1022.9,0,0,90,0,0],
[1794014662,10.11,48.0,1023.0,0,0.0,45,0,0.1],
[1794013761,10.2,47.9,1023.1,0,0,90,0,0],
[1794012861,10.26,47.5,1023.2,0,0,90,0,0],
[1794011960,10.24,47.9,1023.2,0,0,135,0,0],
[1794011060,10.1,48.3,1023.2,0,0,135,0,0],
[1794010160,10.29,47.6,1023.2,0,0.0,353,0,0.15],
[1794009259,10.28,47.8,1023.2,0,0.01,35,0,0.38],
[1794008358,10.41,47.5,1023.4,0,0.02,315,0,0.38],
[1794007457,10.3,48.2,1023.4,0,0.0,306,0,0.19],
[1794006557,10.34,48.0,1023.5,0,0,0,0,0],
[1794005657,10.3,48.4,1023.5,0,0.0,0,0,0.23],
[1794004756,10.34,48.2,1023.5,0,0.0,90,0,0.23],
[1794003856,10.33,48.6,1023.5,0,0,135,0,0],
[1794002955,10.25,49.1,1023.6,0,0,270,0,0],
[1794002054,10.24,48.8,1023.5,0,0,45,0,0],
[1794001154,10.08,49.5,1023.6,0,0,135,0,0],
[1794000253,9.95,49.5,1023.6,0,0,135,0,0],
[1793999352,9.86,49.5,1023.6,0,0,135,0,0],
[1793998452,9.84,49.1,1023.5,0,0,135,0,0],
[1793997551,9.98,48.9,1023.4,0,0,135,0,0],
[1793996651,10.1,48.8,1023.4,0,0,135,0,0],
[1793995751,10.24,48.6,1023.4,0,0,135,0,0],
[1793994850,10.35,48.5,1023.2,0,0,135,0,0],
[1793993948,10.5,47.9,1023.2,0,0,135,0,0],
[1793993048,10.6,47.9,1023.0,0,0,135,0,0],
[1793992147,10.77,47.6,1023.0,0,0,135,0,0],
[1793991247,10.88,47.2,1023.0,0,0,135,0,0],
[1793990345,10.99,46.8,1022.9,0,0,135,0,0],
[1793989445,11.0,47.2,1023.0,0,0,135,0,0],
[1793988543,11.08,47.0,1023.0,0,0,135,0,0],
[1793987642,11.14,47.0,1022.9,0,0,135,0,0],
[1793986741,11.31,46.6,1022.9,0,0,135,0,0],
[1793985841,11.27,46.7,1022.9,0,0,135,0,0],
[1793984940,11.48,45.6,1022.8,0,0,135,0,0],
[1793984039,11.82,44.2,1022.7,0,0.04,72,0,0.29],
[1793983138,11.99,44.2,1022.7,0,0.0,45,0,0.09],
[1793982237,12.39,42.6,1022.7,0.4,0.03,49,0,0.39],
[1793981336,12.38,43.2,1022.8,5.8,0.06,55,0,0.39],
[1793980435,12.63,42.2,1022.8,4.6,0.08,91,0,0.39],
[1793979534,12.72,42.1,1022.9,10.4,0.09,94,0,0.46],
[1793978633,12.83,41.4,1022.9,13.8,0.08,87,0,0.46],
[1793977733,12.91,41.4,1022.9,23.0,0.19,78,0,0.77],
[1793976833,12.84,41.7,1022.9,24.2,0.21,70,0,0.61],
[1793975932,13.1,41.6,1022.7,24.6,0.07,67,0,0.38],
[1793975031,13.2,41.2,1022.7,32.5,0.07,84,0,0.38],
[1793974130,13.31,41.0,1022.8,50.5,0.12,100,0,0.39],
[1793973229,13.35,40.8,1022.7,55.8,0.07,60,0,0.46],
[1793972329,13.24,41.0,1022.8,38.6,0.02,53,0,0.46],
[1793971428,13.04,41.0,1022.9,48.8,0.13,334,0,0.54],
[1793970527,13.25,40.6,1022.9,65.7,0.13,88,0,0.67],
[1793969626,13.23,41.6,1023.1,77.6,0.13,168,0,0.61],
[1793968725,13.25,41.3,1023.3,74.1,0.19,86,0,0.56],
[1793967825,13.13,41.3,1023.4,79.2,0.29,69,0,0.77],
[1793966924,13.32,41.5,1023.5,96.4,0.19,84,0,0.77],
[1793966023,12.97,42.3,1023.5,78.8,0.22,74,0,0.67],
[1793965122,12.82,42.7,1023.4,88.4,0.27,48,0,1.08],
[1793964221,12.95,42.7,1023.6,88.9,0.23,79,0,0.56],
[1793963321,12.64,43.2,1023.8,84.0,0.29,65,0,0.92],
[1793962421,12.49,43.5,1023.9,87.8,0.26,68,0,0.77],
[1793961520,12.16,44.2,1024.0,80.4,0.26,63,0,0.84],
[1793960620,12.01,44.4,1024.1,68.7,0.19,64,0,0.57],
[1793959718,11.74,45.2,1024.0,60.3,0.12,80,0,0.48],
[1793958817,11.67,44.7,1024.1,44.4,0.05,89,0,0.31],
[1793957917,11.54,44.7,1024.0,40.9,0.06,66,0,0.31],
[1793957016,11.37,45.0,1024.0,33.3,0.09,76,0,0.67],
[1793956116,11.02,45.7,1023.9,32.1,0.12,77,0,0.38],
[1793955215,10.89,45.8,1023.7,22.5,0.13,62,0,0.69],
[1793954314,10.69,45.7,1023.8,17.0,0.19,75,0,0.66],
[1793953414,10.6,46.1,1023.7,19.3,0.12,64,0,0.48],
[1793952514,10.44,46.1,1023.7,15.3,0.15,65,0,0.58],
[1793951613,10.39,46.0,1023.7,14.1,0.1,84,0,0.46],
[1793950712,10.23,46.2,1023.5,8.9,0.19,70,0,0.67],
[1793949812,10.24,45.9,1023.6,4.6,0.19,76,0,0.77],
[1793948911,10.34,45.5,1023.5,7.5,0.09,66,0,0.57],
[1793948010,10.24,45.9,1023.6,0.5,0.15,81,0,0.58],
[1793947109,10.28,45.7,1023.2,0,0.02,76,0,0.31],
[1793946209,10.32,45.7,1023.3,0,0.03,62,0,0.31],
[1793945308,10.34,45.5,1023.3,0,0.0,45,0,0.09],
[1793944408,10.26,45.9,1023.2,0,0.02,117,0,0.31],
[1793943507,10.32,45.9,1023.4,0,0.02,88,0,0.23],
[1793942606,10.29,45.6,1023.2,0,0.01,90,0,0.23],
[1793941706,10.31,46.0,1023.5,0,0,135,0,0],
[1793940805,10.36,46.0,1023.6,0,0.0,135,0,0.09],
[1793939904,10.38,45.6,1023.5,0,0.03,76,0,0.31],
[1793939003,10.53,45.4,1023.4,0,0.05,101,0,0.56],
[1793938102,10.55,45.3,1023.1,0,0.13,63,0,0.58],
[1793937201,10.43,45.4,1023.3,0,0.04,64,0,0.39],
[1793936301,10.42,45.6,1023.6,0,0.03,132,0,0.46],
[1793935400,10.53,45.1,1023.5,0,0.09,87,0,0.39],
[1793934499,10.64,44.5,1023.3,0,0.12,91,0,0.46],
[1793933599,10.71,44.4,1023.7,0,0.07,77,0,0.38],
[1793932698,10.85,44.1,1023.8,0,0.09,70,0,0.38],
[1793931796,10.72,44.3,1023.7,0,0.06,54,0,0.38],
[1793930896,10.83,44.2,1023.9,0,0.04,62,0,0.38],
[1793929995,10.75,44.0,1024.0,0,0.01,98,0,0.29],
[1793929094,10.71,43.8,1023.9,0,0.02,47,0,0.39],
[1793928193,10.76,43.7,1024.0,0,0.04,60,0,0.57],
[1793927293,10.82,43.7,1024.1,0,0.01,47,0,0.29],
[1793926392,10.83,43.4,1024.2,0,0.11,64,0,0.46],
[1793925491,10.86,43.4,1024.2,0,0.01,85,0,0.23],
[1793924590,10.93,42.9,1024.4,0,0.05,47,0,0.46],
[1793923689,10.94,43.1,1024.5,0,0.02,115,0,0.37],
[1793922789,10.97,42.9,1024.6,0,0.06,159,0,0.67],
[1793921889,10.78,44.7,1024.7,0,0.02,135,0,0.31],
[1793920989,10.82,44.5,1024.5,0,0,135,0,0],
[1793920088,10.83,44.7,1024.6,0,0,135,0,0],
[1793919187,10.87,44.5,1024.7,0,0,135,0,0],
[1793918286,10.94,44.2,1024.8,0,0.01,60,0,0.19],
[1793917385,10.98,43.8,1024.7,0,0.04,103,0,0.29],
[1793916485,10.98,43.7,1024.8,0,0.1,92,0,0.67],
[1793915584,11.08,43.4,1024.8,0,0.1,65,0,0.46],
[1793914683,10.9,44.0,1024.9,0,0.04,89,0,0.29],
[1793913782,11.03,43.6,1024.9,0,0.17,71,0,0.54],
[1793912881,11.03,43.7,1025.1,0,0.05,71,0,0.54],
[1793911981,10.91,44.3,1025.1,0,0.02,45,0,0.31],
[1793911081,10.88,44.6,1025.1,0,0,135,0,0],
[1793910180,10.88,44.6,1025.2,0,0,135,0,0],
[1793909280,10.84,44.6,1025.1,0,0,135,0,0],
[1793908378,10.92,44.1,1025.1,0,0.01,73,0,0.23],
[1793907478,10.84,44.3,1025.1,0,0,90,0,0],
[1793906577,10.79,44.2,1025.2,0,0.04,100,0,0.38],
[1793905676,10.86,43.7,1025.0,0,0.11,72,0,0.54],
[1793904775,10.91,43.4,1025.0,0,0.15,71,0,0.57],
[1793903874,11.05,43.0,1025.0,0,0.1,92,0,0.57],
[1793902974,11.04,42.7,1025.0,0,0.09,56,0,0.69],
[1793901173,11.09,42.1,1025.1,0,0.19,84,0,0.86],
[1793900273,11.24,41.6,1025.0,0,0.2,63,0,0.76],
[1793899372,11.16,41.8,1025.2,0,0.11,57,0,0.62],
[1793898472,11.16,41.6,1025.2,0,0.12,89,0,0.48],
[1793897571,11.22,40.9,1025.2,0,0.16,97,0,0.96],
[1793896670,11.26,40.9,1025.3,0,0.13,126,0,1.15],
[1793895770,11.31,40.6,1025.1,2.3,0.17,93,0,0.85],
[1793894869,11.4,40.3,1025.1,6.0,0.16,103,0,0.84],
[1793893968,11.46,39.8,1025.0,7.9,0.31,115,0,1.29],
[1793893068,11.62,39.5,1024.9,12.7,0.3,123,0,1.15],
[1793892167,11.67,39.1,1025.0,16.5,0.26,120,0,1.15],
[1793891267,11.75,38.6,1024.9,31.7,0.34,157,0,1.05],
[1793890366,11.71,38.6,1025.2,37.5,0.45,139,0,1.38],
[1793889465,11.67,38.4,1025.0,119.8,0.39,101,0,1.14],
[1793888564,11.73,37.6,1025.1,67.4,0.54,99,0,1.34],
[1793887663,12.19,37.2,1025.2,73.7,0.53,123,0,1.71],
[1793886763,12.12,37.7,1025.3,65.0,0.48,90,0,1.53],
[1793885862,12.08,37.7,1025.4,119.8,0.61,156,0,2.0],
[1793884961,12.2,37.2,1025.5,121.3,0.45,116,0,1.43],
[1793884061,12.18,37.7,1025.6,92.9,0.57,155,0,1.72],
[1793883160,12.17,37.6,1026.0,70.6,0.56,159,0,1.81],
[1793882260,12.35,37.2,1026.0,77.1,0.74,173,0,2.54],
[1793881359,12.1,38.0,1026.0,96.3,0.73,167,0.5588,2.47],
[1793880459,12.15,38.3,1026.3,55.6,0.52,121,0,1.33],
[1793879559,12.45,38.1,1026.5,62.7,0.78,176,0,2.11],
[1793878658,11.85,39.0,1026.6,42.1,0.58,158,0.2794,2.1],
[1793877757,11.67,39.4,1026.8,48.6,0.57,175,0,2.12],
[1793876857,11.62,39.5,1026.9,47.7,0.64,173,0,1.58],
[1793875957,11.45,40.0,1027.0,47.2,0.54,152,0,1.56],
[1793875056,11.25,40.3,1026.9,54.4,0.5,175,0,2.58],
[1793874156,11.21,40.3,1027.1,47.2,0.6,165,0,1.64],
[1793873255,11.17,40.5,1027.1,59.8,0.62,160,0,2.11],
[1793872355,10.99,39.9,1027.1,35.3,0.53,164,0,1.73],
[1793871454,10.88,40.1,1027.0,29.9,0.58,163,0,1.8],
[1793870553,10.63,40.5,1027.0,32.2,0.53,151,0,1.17],
[1793869652,10.41,40.9,1027.0,41.0,0.66,165,0,2.8],
[1793868752,10.54,40.9,1026.9,44.7,0.56,156,0,1.41],
[1793867851,10.35,41.5,1026.9,45.8,0.35,144,0,1.26],
[1793866950,10.35,41.3,1026.9,32.6,0.53,161,0,1.41],
[1793866049,10.12,41.8,1026.8,14.7,0.42,155,0,1.88],
[1793865148,9.98,42.2,1026.8,9.6,0.44,145,0,1.64],
[1793864247,10.03,42.0,1026.7,7.9,0.44,138,0,1.33],
[1793863347,10.1,41.9,1026.7,2.1,0.41,153,0,1.57],
[1793862447,10.05,41.9,1026.7,4.6,0.43,151,0,1.48],
[1793861546,10.1,42.2,1026.6,0.5,0.43,156,0,1.41],
[1793860645,10.1,41.6,1026.6,0,0.33,136,0,1.57],
[1793859744,9.95,41.9,1026.5,0,0.34,133,0,1.18],
[1793858843,10.02,41.3,1026.5,0,0.35,107,0,1.09],
[1793857942,10.13,41.0,1026.5,0,0.3,139,0,0.87],
[1793857042,9.98,40.9,1026.5,0,0.28,111,0,0.94],
[1793856141,9.96,40.6,1026.5,0,0.27,109,0,0.71],
[1793855241,9.87,41.1,1026.5,0,0.29,110,0,0.87],
[1793854341,9.9,41.3,1026.5,0,0.29,113,0,1.45],
[1793853441,9.82,41.8,1026.5,0,0.47,123,0,1.33],
[1793852540,9.87,41.8,1026.6,0,0.27,142,0,1.18],
[1793851639,9.84,42.1,1026.7,0,0.26,138,0,0.94],
[1793850739,9.91,41.5,1026.7,0,0.21,94,0,0.78],
[1793849838,9.88,41.5,1026.9,0,0.19,105,0,0.63],
[1793848938,9.93,41.0,1026.9,0,0.16,103,0,0.63],
[1793848038,9.91,41.2,1027.0,0,0.25,75,0,0.77],
[1793847137,9.96,41.3,1027.0,0,0.12,99,0,0.86],
[1793846236,9.99,40.9,1027.1,0,0.14,110,0,0.61],
[1793845336,9.83,41.1,1027.2,0,0.18,115,0,0.63],
[1793844435,9.77,41.0,1027.3,0,0.16,114,0,0.55],
[1793843535,9.94,40.3,1027.3,0,0.18,109,0,0.71],
[1793842634,9.96,40.8,1027.5,0,0.17,113,0,0.71],
[1793841734,10.08,40.2,1027.6,0,0.28,78,0,0.94],
[1793840833,10.09,40.1,1027.7,0,0.21,95,0,1.17],
[1793839932,10.2,39.5,1027.8,0,0.24,75,0,0.94],
[1793839031,10.24,39.3,1027.9,0,0.32,111,0,0.78],
[1793838130,10.25,39.1,1028.1,0,0.32,88,0,0.92],
[1793837229,10.45,38.9,1028.2,0,0.3,119,0,1.18],
[1793836328,10.33,39.1,1028.4,0,0.32,134,0,1.72],
[1793835428,10.3,39.4,1028.6,0,0.36,161,0,1.02],
[1793834527,10.34,39.2,1028.5,0,0.28,111,0,0.71],
[1793833627,10.26,39.4,1028.6,0,0.39,119,0,1.13],
[1793832726,10.38,39.0,1028.5,0,0.54,156,0,1.82],
[1793831825,10.08,39.2,1028.7,0,0.55,158,0,1.64],
[1793830925,10.38,38.7,1028.8,0,0.34,116,0,1.17],
[1793830024,10.38,39.0,1029.0,0,0.45,162,0,1.33],
[1793829124,10.29,38.6,1029.1,0,0.52,149,0,2.5],
[1793828224,10.2,37.9,1029.2,0,0.62,161,0,2.43],
[1793827323,10.01,38.6,1029.4,0,0.57,123,0,1.93],
[1793826423,10.39,38.1,1029.4,0,0.58,162,0,2.11],
[1793825523,10.28,39.0,1029.5,0,0.6,158,0,2.18],
[1793824622,10.6,38.3,1029.3,0,0.56,160,0,2.11],
[1793823722,10.54,38.3,1029.4,0,0.52,146,0,1.72],
[1793822822,10.51,39.4,1029.4,0,0.54,148,0,1.49],
[1793821921,10.5,38.5,1029.4,0,0.53,96,0,1.57],
[1793821020,10.39,39.1,1029.5,0,0.55,129,0,1.72],
[1793820120,10.25,39.1,1029.7,0,0.59,104,0,1.64],
[1793819219,10.55,38.2,1029.6,0,0.58,142,0,2.24],
[1793818318,10.45,38.8,1029.5,0,0.68,113,0,2.11],
[1793817418,10.55,39.0,1029.6,0,0.49,103,0,1.26],
[1793816517,10.49,39.3,1029.6,0,0.56,147,0,1.79],
[1793815617,10.55,39.8,1029.5,0,0.55,110,0,2.02],
[1793814716,10.58,39.1,1029.7,0,0.54,102,0,2.5],
[1793813815,10.42,40.2,1029.5,0,0.58,116,0,2.07],
[1793812915,10.42,40.2,1029.5,0,0.59,117,0,1.79],
[1793812015,10.39,40.1,1029.6,0,0.43,116,0,1.18],
[1793811114,10.33,39.6,1029.6,0,0.47,96,0,1.33],
[1793810214,10.27,39.8,1029.5,1.2,0.48,128,0,1.57],
[1793809312,10.66,39.5,1029.6,0.8,0.41,107,0,1.49],
[1793808412,10.57,39.4,1029.6,17.4,0.31,98,0,1.01],
[1793807512,10.57,38.5,1029.6,6.9,0.46,101,0,1.39],
[1793806611,10.49,38.4,1029.8,8.8,0.44,96,0,1.33],
[1793805709,10.57,38.6,1029.8,8.9,0.56,126,0,1.9],
[1793804808,10.81,37.5,1029.8,21.4,0.44,108,0,1.25],
[1793803907,10.64,37.6,1029.9,29.5,0.57,133,0,2.18],
[1793803006,10.74,38.2,1029.9,17.4,0.48,105,0,1.86],
[1793802106,10.75,37.8,1030.0,16.5,0.47,147,0,1.24],
[1793801205,10.5,38.6,1030.0,30.5,0.69,159,0,1.8],
[1793800305,10.48,37.9,1030.1,39.3,0.6,125,0,2.02],
[1793799403,10.25,38.6,1030.1,24.0,0.52,111,0,1.72],
[1793798503,10.62,38.8,1030.3,32.2,0.64,167,0,2.26],
[1793797602,10.33,39.0,1030.4,35.8,0.7,147,0,2.25],
[1793796702,10.19,38.9,1030.6,35.6,0.66,124,0,1.88],
[1793795801,10.82,38.2,1030.8,27.6,0.65,113,0,1.8],
[1793794901,10.5,38.4,1030.9,57.2,0.94,169,0,2.65],
[1793794000,10.44,38.2,1031.0,52.3,0.87,166,0,2.73],
[1793793100,10.8,38.1,1031.1,33.7,0.69,164,0,2.03],
[1793792199,10.7,37.8,1031.2,49.3,0.81,156,0,2.35],
[1793791299,10.13,38.1,1031.3,52.4,0.87,172,0,3.19],
[1793790398,10.51,37.7,1031.3,65.7,0.85,165,0.2794,2.27],
[1793789497,10.34,38.4,1031.5,60.0,0.77,168,0,1.96],
[1793788597,10.64,38.7,1031.6,42.6,0.89,181,0,2.73],
[1793787696,10.12,39.5,1031.6,33.4,0.87,172,0,3.03],
[1793786796,10.12,38.7,1031.6,34.8,0.69,165,0,2.11],
[1793785896,10.44,37.7,1031.6,55.5,0.6,145,0,1.64],
[1793784996,10.28,38.0,1031.7,57.5,0.87,177,0,2.4],
[1793784095,9.86,39.2,1031.8,60.7,0.88,170,0,2.5],
[1793783195,9.7,40.3,1031.8,50.4,0.96,171,0,2.27],
[1793782294,9.83,39.5,1031.8,53.6,0.82,172,0,2.06],
[1793781394,9.45,39.9,1031.8,69.0,0.92,172,0,2.66],
[1793780493,10.06,39.1,1031.7,46.8,0.82,176,0,2.01],
[1793779593,9.75,39.8,1031.8,10.1,0.8,167,0,2.25],
[1793778692,9.44,40.9,1031.8,14.1,0.71,163,0,2.42],
[1793777791,9.62,40.0,1031.7,5.4,0.59,154,0,1.97],
[1793776891,9.44,40.5,1031.5,5.4,0.75,155,0,2.65],
[1793775989,9.67,41.1,1031.4,2.9,0.69,171,0.2794,2.41],
[1793775089,9.92,41.3,1031.4,2.5,0.65,168,0,2.02],
[1793774189,9.78,41.9,1031.3,0,0.55,158,0,1.87],
[1793773289,9.97,40.1,1031.2,0,0.46,151,0,1.56],
[1793772389,9.54,40.3,1031.1,0,0.5,124,0,1.33],
[1793771488,9.45,39.8,1031.2,0,0.49,128,0,1.64],
[1793770587,9.56,39.8,1031.2,0,0.58,153,0,1.95],
[1793769687,9.64,40.4,1031.3,0,0.41,149,0,1.41],
[1793768787,9.73,40.1,1031.3,0,0.32,110,0,1.49],
[1793767886,9.57,40.9,1031.3,0,0.31,131,0,1.02],
[1793766986,9.47,40.5,1031.3,0,0.21,135,0,0.71],
[1793766086,9.6,40.0,1031.4,0,0.31,139,0,1.25],
[1793765186,9.68,39.6,1031.5,0,0.31,159,0,1.1],
[1793764285,9.74,39.1,1031.5,0,0.38,130,0,1.4],
[1793763384,9.55,39.6,1031.6,0,0.63,167,0,2.41],
[1793762484,9.54,39.5,1031.7,0,0.51,176,0,1.5],
[1793761583,9.56,38.1,1031.7,0,0.38,144,0,1.26],
[1793760682,9.36,38.8,1031.8,0,0.75,174,0,2.09],
[1793759781,9.48,38.9,1032.0,0,0.67,161,0,1.73],
[1793758881,9.63,39.2,1032.1,0,0.53,159,0,1.4],
[1793757981,9.61,39.8,1032.1,0,0.67,160,0,2.03],
[1793757080,9.5,40.3,1032.1,0,0.62,140,0,2.41],
[1793756180,9.87,40.9,1032.1,0,0.59,155,0,2.97],
[1793755279,9.94,40.8,1032.1,0,0.56,156,0,1.88],
[1793754378,10.04,42.6,1032.2,0,0.43,151,0,1.79],
[1793753478,9.99,41.9,1032.2,0,0.35,154,0,1.25],
[1793752577,10.09,42.6,1032.3,0,0.36,137,0,1.41],
[1793751676,10.21,42.6,1032.4,0,0.33,144,0,0.93],
[1793750775,10.11,44.1,1032.3,0,0.51,154,0,2.63],
[1793749874,10.03,44.1,1032.4,0,0.46,160,0,1.57],
[1793748973,10.14,44.8,1032.4,0,0.34,109,0,1.72],
[1793748073,10.22,44.7,1032.4,0,0.41,164,0,1.57],
[1793747173,10.27,45.3,1032.5,0,0.28,148,0,1.17],
[1793746272,10.12,45.8,1032.5,0,0.32,161,0,1.41],
[1793745372,10.04,47.4,1032.5,0,0.39,157,0,1.25],
[1793744472,10.44,46.6,1032.4,0,0.38,156,0,1.8],
[1793743571,10.85,48.7,1032.3,0,0.33,171,0,1.79],
[1793742671,10.75,49.9,1032.2,0,0.35,169,0,1.25],
[1793741771,10.65,49.0,1032.1,0,0.3,149,0,1.56],
[1793740871,10.62,49.4,1032.0,0,0.06,53,0,0.47],
[1793739970,10.81,47.9,1031.9,0,0.1,84,0,0.78],
[1793739069,11.03,45.9,1032.0,11.4,0.18,62,0.5588,0.78],
[1793738169,10.9,45.5,1031.9,0,0.24,82,0,0.79],
[1793737269,10.81,44.8,1031.8,0,0.3,93,0,1.04],
[1793736369,10.53,45.1,1032.0,0,0.24,73,0,1.18],
[1793735469,10.34,44.7,1031.8,0,0.27,96,0,1.02],
[1793734568,10.36,44.8,1031.9,0,0.29,92,0,1.26],
[1793733667,10.12,45.9,1031.8,0,0.14,75,0,0.94],
[1793732767,9.82,47.1,1032.0,0,0.07,65,0,0.55],
[1793731866,9.73,46.8,1032.1,0,0.09,87,0,0.55],
[1793730965,9.65,46.8,1032.0,0,0.08,72,0,0.71],
[1793730064,9.5,47.1,1032.0,0,0.1,98,0,0.78],
[1793729163,9.72,47.5,1031.8,0,0.09,64,0,0.63],
[1793728263,9.68,48.7,1031.9,0,0.05,72,0,0.55],
[1793727362,9.81,48.3,1031.9,0,0.02,81,0,0.46],
[1793726461,9.75,49.0,1031.8,11.4,0.05,66,0,0.39],
[1793725560,9.85,49.2,1031.8,12.7,0.01,28,0,0.39],
[1793724660,10.11,48.9,1031.8,16.1,0.03,78,0,0.47],
[1793723759,10.5,48.3,1031.7,23.2,0.1,74,0,0.78],
[1793722859,10.87,48.0,1031.8,32.5,0.12,64,0,0.55],
[1793721958,10.94,47.9,1031.7,41.6,0.3,81,0,0.86],
[1793721058,11.11,47.5,1031.8,31.0,0.35,80,0,1.33],
[1793720157,10.85,47.3,1031.7,39.8,0.55,78,0,1.64],
[1793719256,10.91,48.9,1031.7,37.3,0.55,80,0,2.42],
[1793718356,10.98,48.8,1031.7,65.9,0.46,83,0,1.33],
[1793717455,10.74,49.9,1031.7,56.7,0.49,84,0,1.49],
[1793716555,11.11,49.2,1031.7,36.3,0.51,83,0.5588,1.41],
[1793715654,11.44,49.1,1031.9,24.5,0.58,72,0,1.57],
[1793714753,11.7,45.7,1031.9,67.4,0.6,83,0,1.18],
[1793713853,11.66,44.4,1031.8,54.7,0.64,92,0,1.8],
[1793712952,11.97,42.4,1031.8,98.8,0.64,77,0,2.42],
[1793712051,12.33,40.8,1031.8,97.1,0.46,86,0,1.26],
[1793711150,12.36,42.9,1031.8,95.4,0.67,155,0,1.96],
[1793710249,12.05,40.7,1032.0,74.4,0.57,108,0,2.1],
[1793709348,12.26,40.4,1032.1,105.9,0.46,109,0,1.8],
[1793708448,11.91,40.4,1032.2,89.0,0.46,111,0.2794,1.94],
[1793707547,11.9,42.8,1032.4,121.7,0.35,83,0,1.33],
[1793706647,11.88,46.7,1032.5,84.4,0.4,152,0,1.41],
[1793705747,12.07,45.5,1032.7,49.3,0.29,71,0.2794,1.09],
[1793704847,11.89,45.5,1032.8,36.4,0.41,125,0,0.94],
[1793703946,12.05,45.4,1032.9,87.3,0.49,122,0,1.25],
[1793703046,12.17,44.7,1032.9,107.8,0.39,103,0,1.57],
[1793702145,11.71,47.4,1033.0,83.6,0.5,123,0,1.63],
[1793701245,11.67,44.7,1033.0,66.9,0.58,86,0,1.57],
[1793700343,11.75,46.3,1033.1,75.9,0.4,72,0,1.1],
[1793699443,11.81,46.6,1033.1,48.2,0.35,86,0,1.26],
[1793698542,11.2,46.4,1033.1,83.0,0.46,76,0,2.1],
[1793697641,10.77,46.8,1033.1,75.5,0.36,72,0,1.09],
[1793696741,10.3,47.8,1033.3,33.7,0.28,67,0,1.09],
[1793695840,10.35,47.1,1033.3,46.2,0.38,74,0,1.1],
[1793694939,9.99,47.6,1033.4,36.0,0.41,88,0,1.4],
[1793694039,9.91,47.2,1033.3,17.6,0.57,86,0,1.87],
[1793693139,9.94,46.1,1033.1,26.4,0.51,95,0,1.4],
[1793692239,9.71,46.4,1033.0,18.2,0.37,34,0,1.18],
[1793691339,9.67,46.8,1033.1,14.8,0.25,72,0,0.86],
[1793690438,9.15,48.3,1033.1,11.4,0.31,30,0,1.1],
[1793689537,9.1,48.2,1033.1,5.2,0.25,55,0.2794,1.09],
[1793688636,9.2,48.5,1033.0,0.8,0.32,87,0,1.15],
[1793687736,9.16,48.3,1033.1,0,0.21,95,0,1.39],
[1793686836,8.8,49.7,1033.0,0,0.24,67,0,1.65],
[1793685935,8.93,49.5,1033.0,0,0.1,8,0,0.86],
[1793685034,8.37,50.4,1033.0,0,0.09,302,0,0.79],
[1793684133,8.52,50.0,1033.1,0,0.1,359,0,0.78],
[1793683232,8.64,50.2,1033.2,0,0.11,38,0,0.71],
[1793682332,8.58,50.7,1033.3,0,0.19,326,0,0.86],
[1793681431,8.99,50.1,1033.4,0,0.17,15,0,0.79],
[1793680531,9.15,50.1,1033.3,0,0.18,58,0,0.94],
[1793679630,9.13,50.3,1033.3,0,0.13,24,0,0.78],
[1793678729,8.99,50.9,1033.4,0,0.1,74,0,0.47],
[1793677829,8.77,50.8,1033.4,0,0.22,30,0,0.95],
[1793676929,8.52,51.4,1033.4,0,0.3,3,0,1.49],
[1793676028,8.74,50.4,1033.5,0,0.19,21,0,1.25],
[1793675127,8.88,49.7,1033.5,0,0.17,80,0,0.93],
[1793674227,8.81,49.2,1033.7,0,0.16,21,0,0.78],
[1793673327,8.72,49.5,1033.9,0,0.14,50,0,0.94],
[1793672426,8.99,48.6,1033.8,0,0.08,330,0,0.57],
[1793671526,8.79,49.3,1033.9,0,0.09,73,0,0.79],
[1793670625,8.88,49.4,1034.1,0,0.06,357,0,0.47],
[1793669724,9.04,49.1,1034.2,0,0.18,83,0,0.86],
[1793668824,8.94,49.7,1034.3,0,0.18,66,0,0.77],
[1793667923,9.07,49.4,1034.4,0,0.15,53,0,1.49],
[1793667023,8.72,50.7,1034.5,0,0.25,66,0,1.25],
[1793666122,8.69,50.5,1034.6,0,0.14,83,0,0.94],
[1793665222,8.22,51.3,1034.7,0,0.13,83,0,0.94],
[1793664321,8.45,50.6,1034.7,0,0.08,105,0,0.55],
[1793663420,8.35,50.9,1034.8,0,0.14,41,0,0.63],
[1793662519,8.57,50.0,1034.8,0,0.14,323,0,0.71],
[1793661619,8.44,50.6,1035.0,0,0.09,23,0,0.93],
[1793660719,8.45,50.7,1035.1,0,0.11,334,0,0.96],
[1793659818,8.66,50.4,1035.2,0,0.11,334,0,0.86],
[1793658917,8.76,50.1,1035.2,0,0.19,45,0,0.85],
[1793658017,8.62,50.5,1035.1,0,0.15,44,0,0.86],
[1793657116,8.69,50.5,1035.2,0,0.13,323,0,0.7],
[1793656215,8.75,51.1,1035.3,0,0.22,342,0,1.1],
[1793655315,8.83,51.5,1035.3,0,0.17,311,0,0.78],
[1793654415,9.08,50.8,1035.4,0,0.22,342,0,1.02],
[1793653514,9.08,51.2,1035.5,0,0.1,338,0,0.85],
[1793652614,8.87,52.0,1035.6,0,0.17,307,0,0.93],
[1793651713,9.01,51.5,1035.6,0,0.2,311,0,1.18],
[1793650813,9.16,50.6,1035.6,0,0.12,317,0,0.55],
[1793649912,9.33,50.3,1035.7,0,0.18,324,0,0.94],
[1793649012,9.38,50.1,1035.8,0,0.19,330,0,1.31],
[1793648111,9.47,50.8,1035.8,0,0.36,26,0,1.17],
[1793647211,9.3,50.5,1035.8,0,0.3,35,0,1.56],
[1793646311,9.31,48.6,1035.9,0,0.25,5,0,1.32],
[1793645410,9.45,47.4,1035.8,0,0.22,326,0,0.93],
[1793644509,9.63,46.9,1035.8,0,0.2,327,0,0.78],
[1793643608,9.73,46.4,1035.8,14.7,0.23,62,0,1.02],
[1793642708,10.07,45.9,1035.7,11.4,0.19,91,0,0.95],
[1793641807,10.1,46.3,1035.7,11.4,0.23,65,0,1.02],
[1793640906,10.43,46.0,1035.7,0,0.26,28,0,0.79],
[1793640006,10.33,46.2,1035.7,0,0.24,23,0,0.86],
[1793639105,10.47,46.5,1035.6,0,0.27,49,0,1.41],
[1793638204,10.42,46.6,1035.5,0.5,0.43,75,0,1.41],
[1793637303,10.71,45.1,1035.4,4.0,0.44,93,0,1.71],
[1793636402,10.89,43.6,1035.3,17.8,0.47,70,0,1.56],
[1793635502,10.74,45.0,1035.3,55.5,0.51,75,0,1.57],
[1793634602,11.3,45.9,1035.4,22.7,0.44,95,0,2.34],
[1793633701,11.25,47.3,1035.4,88.4,0.55,76,0,1.56],
[1793632800,11.01,47.8,1035.4,111.6,0.71,74,0,1.86],
[1793631899,11.11,48.5,1035.3,71.7,0.63,81,0,1.91],
[1793630999,11.06,48.8,1035.3,113.8,0.56,80,0,2.0],
[1793630098,10.87,50.0,1035.3,142.7,0.82,69,0,2.19],
[1793629197,11.44,46.5,1035.3,44.1,0.76,80,0,2.11],
[1793628297,11.64,46.1,1035.3,129.9,0.64,89,0,1.65],
[1793627396,11.43,46.3,1035.3,145.0,0.67,92,0,1.6],
[1793626496,11.26,47.8,1035.4,101.6,0.54,41,0,1.95],
[1793625595,11.22,47.7,1035.4,67.1,0.89,81,0,2.27],
[1793624694,10.97,46.9,1035.4,50.5,0.92,75,0,2.19],
[1793623793,11.31,48.3,1035.5,144.3,0.61,78,0,1.41],
[1793622893,11.06,49.8,1035.6,144.6,0.64,74,0,2.12],
[1793621993,10.93,50.4,1035.7,130.7,0.78,65,0,2.18],
[1793621092,11.53,48.0,1035.7,100.1,0.77,77,0,1.81],
[1793620192,11.44,48.7,1035.8,125.5,0.78,80,0,2.34],
[1793619291,11.34,49.8,1035.9,125.4,0.68,68,0,2.73],
[1793618391,10.56,51.8,1036.0,160.7,0.76,72,0,1.96],
[1793617490,10.52,51.6,1036.1,78.3,0.64,71,0.5588,1.95],
[1793616590,10.3,51.6,1036.1,59.4,0.73,80,0,1.79],
[1793615689,11.26,47.9,1036.0,88.2,0.61,90,0,1.8],
[1793614788,10.71,49.0,1036.0,90.7,0.68,86,0,1.81],
[1793613887,10.82,48.8,1035.8,92.4,0.67,79,0,1.56],
[1793612987,10.94,48.3,1035.7,67.7,0.62,87,0,2.03],
[1793612087,9.72,51.0,1035.7,72.9,0.74,83,0,2.03],
[1793611185,10.14,49.4,1035.7,70.9,0.62,73,0,1.8],
[1793610285,9.87,50.9,1035.7,80.8,0.49,88,0,1.4],
[1793609384,9.17,52.3,1035.6,77.1,0.42,10,0,1.33],
[1793608484,8.86,52.8,1035.7,70.7,0.45,312,0,1.48],
[1793607583,8.96,51.7,1035.7,59.2,0.4,342,0,1.1],
[1793606683,8.97,51.3,1035.5,52.0,0.2,20,0,0.94],
[1793605783,8.66,51.4,1035.6,21.1,0.26,14,0,0.78],
[1793604883,8.07,51.4,1035.5,28.8,0.18,319,0,0.94],
[1793603982,8.1,50.8,1035.4,37.9,0.16,293,0,0.71],
[1793603081,8.08,50.1,1035.3,18.8,0.08,328,0.2794,0.55],
[1793602181,8.34,49.1,1035.2,2.7,0.06,350,0,0.55],
[1793601279,8.29,48.8,1035.1,0.4,0.02,351,0,0.39],
[1793600379,8.31,48.2,1034.9,0,0.03,277,0,0.24],
[1793599479,8.4,48.1,1034.8,0,0.15,319,0,0.71],
[1793598578,8.37,48.3,1034.8,0,0.16,324,0,0.79],
[1793597677,8.63,47.9,1034.8,0,0.25,339,0,1.48],
[1793596776,8.76,48.1,1034.6,0,0.21,347,0,0.96],
[1793595876,8.91,48.4,1034.7,0,0.1,349,0,0.78],
[1793594975,8.96,49.0,1034.6,0,0.15,251,0,0.94],
[1793594075,8.59,50.0,1034.6,0,0.32,316,0,1.01],
[1793593175,9.27,48.7,1034.5,0,0.23,51,0,0.86],
[1793592274,9.38,48.6,1034.5,0,0.25,355,0,0.94],
[1793591374,9.47,48.9,1034.5,0,0.29,6,0,0.94],
[1793590474,9.5,49.6,1034.5,0,0.25,24,0,0.93],
[1793589574,9.51,50.3,1034.5,0,0.41,48,0,1.33],
[1793588673,9.78,50.3,1034.4,0,0.41,80,0,1.47],
[1793587772,9.78,51.7,1034.4,0,0.47,67,0,1.64],
[1793586872,9.98,52.4,1034.4,0,0.38,57,0,1.09],
[1793585971,9.94,53.2,1034.4,0,0.34,13,0,1.71],
[1793585070,10.06,52.6,1034.3,0,0.24,38,0,0.94],
[1793584170,10.18,52.3,1034.3,0,0.38,62,0,1.32],
[1793583269,10.11,52.3,1034.1,0,0.59,84,0,1.71],
[1793582368,9.95,54.4,1034.2,0,0.59,76,0,1.63],
[1793581467,9.24,56.4,1034.2,0,0.78,60,0,2.03],
[1793580566,10.09,54.2,1034.1,0,0.26,73,0.2794,1.17],
[1793579665,9.84,54.4,1034.1,0,0.15,313,0,0.63],
[1793578765,9.72,54.5,1034.1,0,0.19,304,0.5588,0.7],
[1793577864,9.81,53.7,1034.1,0,0.22,307,0.2794,0.94],
[1793576963,9.71,53.4,1034.1,0,0.25,314,0.2794,0.85],
[1793576062,9.81,52.7,1034.1,0,0.17,315,0,0.94],
[1793575162,9.81,51.7,1034.3,0,0.21,316,0,1.16],
[1793574261,9.75,51.1,1034.3,0,0.2,313,0,0.86],
[1793573360,9.63,50.6,1034.4,0,0.13,320,0,0.7],
[1793572460,9.79,49.5,1034.3,0,0.17,317,0,1.17],
[1793571559,9.52,50.4,1034.5,0,0.21,318,0,1.01],
[1793570659,9.62,49.9,1034.6,0,0.26,314,0,0.94],
[1793569759,9.42,50.3,1034.4,0,0.24,314,0,1.18],
[1793568857,9.33,50.6,1034.5,0,0.04,328,0,0.47],
[1793567957,9.22,50.8,1034.4,0,0.01,1,0,0.23],
[1793567056,8.75,51.6,1034.3,0,0.01,276,0,0.16],
[1793566155,8.42,49.9,1034.4,0,0,90,0,0],
[1793565255,8.5,50.0,1034.3,0,0,90,0,0],
[1793564354,9.04,50.2,1034.2,0,0.0,90,0,0.08],
[1793563453,9.56,49.9,1034.3,0,0.01,117,0,0.24],
[1793562553,9.71,50.2,1034.2,0,0.02,25,0,0.47],
[1793561652,10.08,49.7,1034.2,0,0.03,332,0,0.47],
[1793560751,10.0,50.3,1034.0,0,0.05,310,0,0.63],
[1793559851,10.11,50.5,1034.1,0,0.14,360,0,0.7],
[1793558950,10.65,49.4,1034.1,0,0.1,55,0,0.78],
[1793558049,10.68,48.8,1034.0,0,0.09,72,0,0.63],
[1793557148,10.59,48.7,1034.0,0,0.05,336,0,0.7],
[1793556247,10.69,48.0,1033.9,0,0.02,334,0,0.31],
[1793555347,10.79,47.3,1033.9,0,0.07,319,0,0.47],
[1793554446,10.87,46.9,1033.8,0,0.08,313,0,0.46],
[1793553545,10.74,47.0,1033.6,0,0.05,328,0,0.39],
[1793552644,10.92,46.1,1033.5,0,0.07,314,0,0.55],
[1793551744,11.07,45.5,1033.5,0,0.03,324,0,0.31],
[1793550843,10.89,46.5,1033.4,1.3,0,135,0,0],
[1793549942,11.18,45.0,1033.3,8.5,0.05,341,0,0.39],
[1793549042,11.2,45.0,1033.3,10.6,0.05,349,0,0.39],
[1793548141,11.19,45.1,1033.4,16.2,0.11,37,0,0.63],
[1793547241,11.12,44.9,1033.3,36.0,0.23,11,0,0.63],
[1793546341,11.22,45.2,1033.2,44.1,0.37,341,0,1.08],
[1793545441,11.45,43.9,1033.3,39.9,0.36,306,0,0.86],
[1793544540,11.24,44.5,1033.2,60.3,0.45,309,0,1.55],
[1793543639,11.81,43.9,1033.2,51.5,0.27,329,0,0.86],
[1793542739,11.53,44.4,1033.1,55.0,0.42,305,0,1.16],
[1793541838,11.77,43.6,1033.1,53.6,0.33,309,0,0.86],
[1793540938,11.51,44.6,1033.1,70.9,0.41,304,0,1.15],
[1793540037,11.6,44.1,1033.0,105.7,0.31,41,0,1.01],
[1793539137,11.75,44.4,1033.1,107.0,0.35,347,0,1.01],
[1793538237,11.52,45.1,1033.1,88.5,0.25,340,0,0.93],
[1793537336,11.54,46.1,1033.2,81.5,0.31,310,0,0.78],
[1793536435,11.24,46.9,1033.2,93.2,0.36,309,0.8382,1.13],
[1793535534,11.16,48.4,1033.3,57.2,0.2,321,0,0.79],
[1793534633,10.86,49.1,1033.6,48.0,0.23,340,0,1.08],
[1793533733,10.72,50.1,1033.7,47.6,0.23,337,0,1.09],
[1793532832,10.85,49.8,1033.7,47.8,0.23,310,0,0.71],
[1793531931,10.75,50.2,1033.7,55.8,0.17,329,0,0.54],
[1793531031,10.51,50.3,1033.6,59.4,0.18,302,0,0.63],
[1793530130,10.33,51.0,1033.9,44.5,0.29,307,0,0.94],
[1793529230,10.25,51.0,1033.9,49.1,0.19,312,0,0.62],
[1793528329,10.08,51.3,1033.8,47.2,0.19,310,0,0.67],
[1793527429,9.95,51.6,1033.8,42.5,0.14,110,0,0.47],
[1793526528,9.61,51.7,1033.8,31.5,0.18,323,0,0.62],
[1793525628,9.66,51.5,1033.6,32.5,0.13,320,0,0.48],
[1793524727,9.37,52.1,1033.6,30.1,0.13,310,0,0.85],
[1793523826,9.27,52.3,1033.6,25.4,0.18,34,0,0.67],
[1793522926,9.29,52.3,1033.5,28.3,0.09,349,0,0.55],
[1793522024,9.16,52.3,1033.7,16.0,0.1,330,0,0.55],
[1793521123,9.13,52.5,1033.5,20.5,0.11,308,0,0.48],
[1793520223,9.05,52.8,1033.4,15.7,0.1,305,0,0.47],
[1793519322,8.89,52.9,1033.3,16.2,0.01,315,0,0.24],
[1793518421,8.75,52.9,1033.2,11.5,0,315,0,0],
[1793517521,8.58,52.8,1033.2,8.7,0.03,336,0,0.31],
[1793516620,8.5,52.8,1032.9,4.0,0.01,161,0,0.39],
[1793515719,8.36,53.1,1032.9,0.8,0,315,0,0],
[1793514819,8.31,52.9,1032.7,0.4,0,315,0,0],
[1793513919,8.25,52.8,1032.8,0,0.01,324,0,0.31],
[1793513018,8.12,53.1,1032.8,0,0,135,0,0],
[1793512117,8.01,53.0,1032.7,0,0.03,335,0,0.31],
[1793511216,8.03,52.5,1032.7,0,0.0,315,0,0.23],
[1793510316,7.9,52.5,1032.7,0,0,0,0,0],
[1793509415,7.7,53.2,1032.7,0,0.01,326,0,0.24],
[1793508515,7.62,52.8,1032.9,0,0.04,324,0,0.63],
[1793507615,7.5,52.6,1032.9,0,0.03,302,0,0.55],
[1793506714,7.29,52.6,1032.9,0,0.05,312,0,0.32],
[1793505813,7.36,52.2,1032.6,0,0.0,80,0,0.08],
[1793504912,7.04,52.9,1032.7,0,0.06,343,0,0.39],
[1793504012,7.17,52.7,1032.8,0,0.06,312,0,0.31],
[1793503111,7.06,52.8,1032.8,0,0.04,328,0,0.31],
[1793502210,7.02,53.0,1032.7,0,0.07,334,0,0.63],
[1793501310,6.92,53.2,1032.7,0,0.01,0,0,0.39],
[1793500409,6.69,53.2,1032.7,0,0.04,318,0,0.31],
[1793499509,6.79,52.7,1032.7,0,0.01,318,0,0.29],
[1793498609,6.65,53.3,1032.6,0,0.0,0,0,0.16],
[1793497708,6.57,53.1,1032.7,0,0.02,47,0,0.39],
[1793496808,6.73,52.7,1032.6,0,0.01,0,0,0.23],
[1793495908,6.75,53.2,1032.7,0,0.02,301,0,0.31],
[1793495007,6.7,53.0,1032.8,0,0,315,0,0],
[1793494106,6.75,53.0,1032.7,0,0,0,0,0],
[1793493205,6.98,52.1,1032.9,0,0.03,170,0,0.31],
[1793492305,6.92,53.2,1033.1,0,0,90,0,0],
[1793491404,6.93,53.0,1033.2,0,0.01,320,0,0.39],
[1793490503,6.87,53.1,1033.2,0,0.02,358,0,0.39],
[1793489603,6.87,53.3,1033.2,0,0.05,327,0,0.39],
[1793488702,7.02,52.6,1033.0,0,0.03,328,0,0.31],
[1793487802,7.22,52.9,1033.0,0,0,315,0,0],
[1793486902,7.0,52.6,1032.8,0,0,45,0,0],
[1793486001,7.08,52.5,1032.8,0,0,45,0,0],
[1793485101,7.01,52.1,1032.8,0,0.0,0,0,0.08],
[1793484200,6.98,53.1,1033.0,0,0,0,0,0],
[1793483300,6.87,52.1,1033.0,0,0,0,0,0],
[1793482399,6.91,51.3,1032.9,0,0,45,0,0],
[1793481498,7.09,52.0,1033.0,0,0,45,0,0],
[1793480598,7.35,51.7,1033.0,0,0.01,0,0,0.31],
[1793479697,7.15,51.8,1032.8,0,0,0,0,0],
[1793478797,7.36,51.1,1032.9,0,0,0,0,0],
[1793477896,7.46,51.0,1033.0,0,0,0,0,0],
[1793476996,7.68,51.2,1032.9,0,0,0,0,0],
[1793476095,7.97,51.1,1033.0,0,0,0,0,0],
[1793475194,8.03,51.5,1032.8,0,0,0,0,0],
[1793474294,8.39,51.5,1032.7,0,0.01,318,0,0.31],
[1793473393,8.23,51.5,1032.6,0,0,90,0,0],
[1793472493,8.41,51.3,1032.4,0,0,90,0,0],
[1793471593,8.66,51.0,1032.4,0,0,90,0,0],
[1793470692,8.92,50.5,1032.4,0,0,90,0,0],
[1793469792,9.12,50.5,1032.5,0,0,90,0,0],
[1793468891,9.45,50.6,1032.5,0,0,90,0,0],
[1793467991,9.81,49.7,1032.5,0,0,90,0,0],
[1793467090,9.96,50.0,1032.5,0,0,135,0,0],
[1793466189,10.41,49.5,1032.4,0,0,135,0,0],
[1793465289,10.93,49.1,1032.3,2.7,0,135,0,0],
[1793464388,11.48,48.4,1032.2,8.5,0.13,162,0,0.86],
[1793463487,11.99,47.4,1032.1,23.5,0.13,161,0,1.23],
[1793462587,12.27,46.5,1032.1,53.2,0.19,168,0,1.02],
[1793461685,12.56,46.1,1032.1,89.4,0.34,172,0,1.43],
[1793460785,12.92,45.0,1032.1,119.3,0.4,168,0,1.39],
[1793459884,12.93,45.2,1032.2,143.4,0.26,170,0,0.9],
[1793458984,13.32,44.1,1032.2,145.3,0.42,177,0,1.4],
[1793458083,13.2,43.9,1032.2,152.0,0.42,159,0,1.18],
[1793457182,13.47,43.9,1032.3,154.2,0.42,179,0,1.8],
[1793456281,13.3,44.4,1032.4,151.5,0.45,192,0,1.87],
[1793455380,13.63,43.9,1032.4,163.5,0.43,168,0,1.26],
[1793454479,13.76,43.9,1032.4,150.1,0.39,162,0,1.33],
[1793453579,13.67,43.8,1032.4,144.6,0.58,167,0,1.18],
[1793452679,14.37,43.2,1032.4,138.7,0.55,177,0,1.49],
[1793451778,14.15,43.4,1032.6,131.6,0.5,170,0,1.5],
[1793450878,14.03,43.9,1032.6,105.2,0.47,179,0,1.33],
[1793449977,14.1,44.2,1032.6,127.0,0.49,163,0,1.41],
[1793449077,14.22,44.0,1032.6,115.5,0.56,160,0,1.88],
[1793448177,14.26,44.7,1032.7,94.8,0.57,166,0,1.95],
[1793447276,14.52,44.0,1032.8,114.3,0.75,176,0,2.0],
[1793446375,14.11,45.3,1032.8,129.5,0.74,181,0,1.7],
[1793445474,13.67,47.1,1032.8,127.7,0.56,174,0,1.8],
[1793444573,14.15,46.2,1032.8,114.7,0.63,175,0,1.88],
[1793443672,13.98,47.6,1032.9,151.7,0.64,176,0,2.02],
[1793442771,14.1,48.9,1032.9,146.5,0.42,174,0,2.19],
[1793441870,13.5,50.7,1032.9,99.7,0.27,155,0,0.87],
[1793440970,12.94,52.5,1032.8,70.7,0.39,166,0,1.32],
[1793440069,12.43,53.1,1032.8,73.7,0.22,167,0,1.09],
[1793439168,11.84,54.7,1032.8,69.1,0.16,142,0,0.78],
[1793438268,11.14,55.7,1032.7,66.6,0.09,145,0,0.71],
[1793437367,9.7,55.8,1032.8,69.8,0.06,165,0,0.78],
[1793436467,8.16,53.7,1032.8,71.2,0,135,0,0],
[1793435567,7.38,53.4,1032.8,57.7,0.0,180,0,0.1],
[1793434666,6.76,52.6,1032.7,53.5,0,135,0,0],
[1793433765,6.4,53.5,1032.7,42.4,0,180,0,0],
[1793432864,5.84,52.1,1032.5,48.8,0,135,0,0],
[1793431963,5.61,51.8,1032.5,51.0,0,135,0,0],
[1793431062,5.56,51.9,1032.4,37.1,0,135,0,0],
[1793430161,5.59,51.7,1032.4,18.4,0,135,0,0],
[1793429261,5.67,51.4,1032.3,7.3,0,135,0,0],
[1793428360,5.78,51.3,1032.1,0.5,0,135,0,0],
[1793427459,5.88,51.5,1032.0,1.2,0,135,0,0],
[1793426559,6.01,51.2,1031.9,0,0,135,0,0],
[1793425658,6.28,51.4,1031.9,0,0,135,0,0],
[1793424758,6.39,51.7,1031.8,0,0,135,0,0],
[1793423858,6.56,51.7,1031.8,0,0,135,0,0],
[1793422957,6.75,51.6,1031.8,0,0,135,0,0],
[1793422057,6.98,51.6,1031.9,0,0,135,0,0],
[1793421157,7.3,51.4,1031.9,0,0,135,0,0],
[1793420257,7.49,51.5,1031.9,0,0,135,0,0],
[1793419356,7.72,51.6,1031.8,0,0,135,0,0],
[1793418455,7.91,52.4,1031.7,0,0,135,0,0],
[1793417554,8.05,52.3,1031.7,0,0,135,0,0],
[1793416654,8.13,52.1,1031.7,0,0,135,0,0],
[1793415753,8.42,51.9,1031.8,0,0.0,180,0,0.08],
[1793414852,8.56,52.4,1031.9,0,0.0,135,0,0.08],
[1793413952,8.61,52.3,1031.9,0,0,135,0,0],
[1793413051,8.44,52.2,1032.0,0,0.01,146,0,0.24],
[1793412151,8.54,52.0,1032.1,0,0.01,169,0,0.24],
[1793411250,8.69,51.7,1032.0,0,0,135,0,0],
[1793410349,9.04,52.1,1032.0,0,0,135,0,0],
[1793409449,9.39,51.9,1032.1,0,0.0,55,0,0.24],
[1793408548,9.63,52.5,1032.0,0,0.0,56,0,0.16],
[1793407648,9.9,53.5,1032.0,0,0.0,81,0,0.08],
[1793406748,9.95,53.1,1031.8,0,0.01,160,0,0.39],
[1793405847,10.19,53.6,1031.7,0,0.02,159,0,0.47],
[1793404946,10.26,53.4,1031.7,0,0.0,102,0,0.16],
[1793404045,10.3,53.7,1031.7,0,0.06,115,0,0.62],
[1793403145,10.1,53.1,1031.7,0,0.02,145,0,0.39],
[1793402244,10.04,53.5,1031.7,0,0.03,122,0,0.47],
[1793401342,9.77,52.3,1031.7,0,0.02,131,0,0.47],
[1793400442,10.07,52.8,1031.5,0,0.01,93,0,0.31],
[1793399542,10.08,52.5,1031.4,0,0.01,86,0,0.31],
[1793398641,10.21,52.7,1031.4,0,0.0,128,0,0.19],
[1793397739,10.16,52.7,1031.4,0,0.01,132,0,0.24],
[1793396838,10.3,52.6,1031.4,0,0.01,135,0,0.23],
[1793395937,10.58,52.3,1031.4,0,0.01,157,0,0.38],
[1793395037,10.61,52.4,1031.4,0,0,135,0,0],
[1793394135,10.76,52.0,1031.5,0,0.02,151,0,0.54],
[1793393234,11.01,52.2,1031.5,0,0.02,159,0,0.29],
[1793392334,11.05,52.2,1031.4,0,0.07,153,0,0.62],
[1793391434,10.91,52.0,1031.4,0,0.02,165,0,0.48],
[1793390532,11.13,51.2,1031.3,0,0.04,147,0,0.7],
[1793389631,11.12,50.7,1031.3,0,0.08,171,0,1.02],
[1793388730,11.33,50.8,1031.2,0,0.18,161,0,1.08],
[1793387830,11.67,50.7,1031.2,0,0.25,162,0,1.02],
[1793386929,11.7,50.1,1031.3,0,0.25,173,0,0.94],
[1793386029,11.74,50.5,1031.3,0,0.14,167,0,0.77],
[1793385128,12.04,50.1,1031.3,0,0.21,157,0,0.96],
[1793384227,12.19,50.1,1031.3,0,0.16,154,0.2794,1.33],
[1793383326,12.24,50.1,1031.2,11.4,0.25,162,0,1.78],
[1793382425,12.56,49.3,1031.2,11.4,0.42,164,0.2794,1.56],
[1793381523,12.65,49.3,1031.1,0,0.37,165,0,1.59],
[1793380622,12.72,49.8,1031.0,0,0.5,168,0,1.41],
[1793379721,13.04,49.6,1030.9,1.2,0.41,165,0,1.25],
[1793378820,13.29,49.0,1030.8,0.8,0.43,163,0,1.57],
[1793377920,13.39,46.8,1030.6,24.2,0.2,164,0,1.34],
[1793377019,13.88,45.2,1030.5,47.3,0.24,155,0.2794,0.94],
[1793376118,14.15,43.7,1030.4,68.0,0.35,164,0,1.88],
[1793375217,14.4,42.8,1030.5,98.5,0.47,167,0,1.49],
[1793374317,14.66,41.6,1030.5,120.9,0.53,171,0,1.8],
[1793373416,14.69,42.1,1030.4,129.1,0.46,171,0,1.72],
[1793372515,15.01,40.3,1030.4,138.5,0.48,187,0,1.31],
[1793371615,14.86,40.6,1030.3,140.4,0.49,189,0,1.24],
[1793370715,15.27,39.9,1030.2,143.0,0.37,160,0,1.41],
[1793369814,15.22,40.2,1030.4,142.6,0.5,208,0,1.63],
[1793368914,15.39,39.9,1030.5,146.2,0.64,203,0,1.71],
[1793368013,15.49,40.0,1030.5,137.0,0.66,201,0,1.7],
[1793367112,15.65,39.2,1030.5,133.8,0.88,193,0,1.77],
[1793366212,15.76,39.7,1030.7,132.0,0.94,201,0,2.26],
[1793365312,15.54,40.2,1030.8,133.7,1.01,208,0,2.19],
[1793364411,15.93,39.0,1030.9,131.2,0.89,213,0,1.78],
[1793363510,15.39,40.0,1030.9,129.3,0.88,202,0,2.01],
[1793362610,15.36,40.5,1031.0,120.0,0.89,183,0,2.88],
[1793361709,15.57,39.7,1031.0,112.3,0.85,188,0,1.95],
[1793360808,15.18,41.1,1031.0,130.4,1.03,188,0,2.8],
[1793359907,15.32,40.8,1031.0,161.2,1.04,197,0,2.18],
[1793359007,15.19,42.4,1031.0,185.7,0.93,186,0,2.73],
[1793358106,15.06,43.5,1031.1,181.4,0.85,186,0,2.66],
[1793357205,14.78,44.9,1031.1,170.0,0.88,188,0,2.19],
[1793356305,14.44,45.9,1031.0,152.4,0.74,186,0,1.86],
[1793355405,13.6,47.7,1031.0,100.1,0.95,190,0,2.22],
[1793354504,13.53,49.4,1031.0,82.3,0.34,193,0,1.71],
[1793353603,12.81,51.6,1031.0,83.2,0.01,175,0,0.09],
[1793352702,12.17,53.0,1031.1,81.1,0.01,165,0,0.08],
[1793351802,10.86,54.6,1031.1,84.7,0.01,141,0,0.1],
[1793350902,9.61,54.0,1031.1,79.9,0.0,315,0,0.08],
[1793350001,8.61,54.2,1031.1,78.0,0.0,45,0,0.08],
[1793349101,7.66,53.6,1031.1,67.9,0.0,0,0,0.08],
[1793348201,6.79,53.2,1031.1,56.6,0.0,45,0,0.08],
[1793347299,6.09,53.1,1031.0,51.6,0,45,0,0],
[1793346398,5.64,52.5,1030.9,72.1,0,90,0,0],
[1793345498,5.34,52.2,1030.7,63.1,0,90,0,0],
[1793344597,5.2,52.1,1030.6,44.5,0,90,0,0],
[1793343696,5.14,51.9,1030.4,25.9,0,90,0.2794,0],
[1793342796,5.2,51.5,1030.3,5.4,0,90,0,0],
[1793341895,5.28,51.6,1030.2,0.8,0,90,0,0],
[1793340995,5.36,51.7,1030.2,1.2,0,90,0,0],
[1793340094,5.43,51.6,1030.2,0,0,90,0,0],
[1793339193,5.57,52.0,1030.1,0,0,90,0,0],
[1793338293,5.66,52.0,1030.1,0,0,90,0,0],
[1793337392,5.84,52.3,1030.1,0,0,90,0,0],
[1793336492,5.97,52.2,1030.2,0,0,90,0,0],
[1793335592,5.77,51.9,1030.2,0,0,90,0,0],
[1793334692,5.77,52.2,1030.3,0,0,90,0,0],
[1793333792,5.77,51.7,1030.2,0,0,90,0,0],
[1793332892,5.86,51.9,1030.3,0,0,90,0,0],
[1793331991,6.04,51.4,1030.2,0,0,90,0,0],
[1793331091,6.11,51.6,1030.1,0,0,90,0,0],
[1793330191,6.16,52.0,1030.2,0,0,90,0,0],
[1793329290,6.31,51.9,1030.3,0,0,90,0,0],
[1793328389,6.35,52.0,1030.3,0,0,90,0,0],
[1793327488,6.29,51.5,1030.3,0,0,90,0,0],
[1793326587,6.44,52.3,1030.4,0,0,90,0,0],
[1793324786,6.45,52.4,1030.6,0,0,90,0,0],
[1793323885,6.38,52.0,1030.5,0,0,90,0,0],
[1793322084,6.13,51.8,1030.3,0,0,90,0,0],
[1793321183,6.25,51.5,1030.4,0,0,90,0,0],
[1793320282,6.37,51.5,1030.3,0,0,90,0,0],
[1793319382,6.4,51.5,1030.3,0,0,90,0,0],
[1793318482,6.49,51.5,1030.4,0,0,90,0,0],
[1793317581,6.65,51.3,1030.4,0,0,90,0,0],
[1793316681,6.86,51.4,1030.2,0,0,90,0,0],
[1793315780,6.98,51.4,1030.3,0,0,90,0,0],
[1793314879,7.13,51.6,1030.3,0,0,90,0,0],
[1793313978,7.26,51.4,1030.3,0,0,90,0,0],
[1793313077,7.39,51.4,1030.3,0,0,90,0,0],
[1793312177,7.6,51.6,1030.3,0,0,90,0,0],
[1793311277,7.79,51.4,1030.4,0,0,90,0,0],
[1793310376,8.07,51.3,1030.5,0,0,90,0,0],
[1793309475,8.24,51.4,1030.5,0,0,90,0,0],
[1793308574,8.37,51.8,1030.5,0,0,90,0,0],
[1793307673,8.52,51.4,1030.5,0,0,90,0,0],
[1793306772,8.69,51.8,1030.5,0,0,90,0,0],
[1793305872,8.94,51.6,1030.4,0,0,90,0,0],
[1793304971,9.13,52.1,1030.4,0,0,90,0,0],
[1793304071,9.23,51.1,1030.3,0,0,90,0,0],
[1793303170,9.44,51.3,1030.4,0,0,90,0,0],
[1793302269,9.61,51.4,1030.3,13.8,0,90,0,0],
[1793301368,9.77,50.6,1030.2,12.7,0,90,0,0],
[1793300468,10.01,50.9,1030.3,0,0,90,0,0],
[1793299566,10.33,51.1,1030.2,0,0,90,0,0],
[1793298666,10.62,50.9,1030.2,0,0,90,0,0],
[1793297765,11.0,50.9,1030.1,0,0,90,0,0],
[1793296865,11.18,50.8,1030.1,0,0,90,0,0],
[1793295964,11.39,50.5,1030.1,0,0,90,0,0],
[1793295064,11.75,49.9,1029.9,0,0,90,0.2794,0],
[1793294163,12.04,50.1,1029.8,15.9,0,90,0,0],
[1793293262,12.44,49.1,1029.7,15.9,0,90,0,0],
[1793292362,13.03,49.1,1029.6,18.2,0,90,0,0],
[1793291461,13.67,47.6,1029.5,26.2,0,180,0,0],
[1793290560,14.24,47.2,1029.4,39.6,0.02,189,0.2794,0.16],
[1793289659,14.38,45.9,1029.2,53.6,0.01,171,0,0.16],
[1793288759,14.83,44.4,1029.2,89.4,0.01,165,0,0.16],
[1793287858,15.38,42.7,1029.2,107.3,0.02,191,0,0.16],
[1793286957,15.55,41.2,1029.2,123.9,0.04,194,0,0.23],
[1793286056,15.99,42.5,1029.2,127.3,0.03,214,0,0.19],
[1793285155,15.91,42.8,1029.2,123.6,0.02,197,0,0.16],
[1793284255,15.88,41.5,1029.3,125.8,0.03,120,0,0.24],
[1793283355,15.71,42.6,1029.3,105.8,0.03,131,0,0.16],
[1793282454,16.04,39.0,1029.5,146.7,0.02,101,0,0.16],
[1793281553,15.94,40.8,1029.5,131.8,0.02,131,0,0.16],
[1793280653,15.84,38.7,1029.5,124.2,0.02,134,0,0.19],
[1793279751,15.93,40.0,1029.6,137.6,0.03,135,0,0.16],
[1793278851,16.18,41.5,1029.6,134.1,0.03,126,0,0.19],
[1793277951,16.22,42.0,1029.6,139.1,0.03,136,0,0.16],
[1793277050,16.0,42.4,1029.7,130.5,0.01,112,0,0.17],
[1793276149,15.67,41.6,1029.7,128.5,0.01,29,0,0.24],
[1793275249,15.77,41.9,1029.9,123.8,0.02,80,0,0.16],
[1793274349,15.8,41.7,1030.0,325.6,0.01,115,0,0.16],
[1793273448,15.81,43.8,1030.0,175.4,0.03,66,0,0.17],
[1793272548,15.61,43.9,1030.0,193.8,0.03,130,0,0.16],
[1793271648,15.0,45.5,1030.1,180.3,0.02,64,0,0.19],
[1793270747,15.14,45.2,1030.1,165.4,0.02,134,0,0.19],
[1793269846,14.62,46.6,1030.1,146.8,0.02,116,0,0.23],
[1793268946,14.55,46.9,1029.9,93.1,0.01,126,0,0.19],
[1793268046,14.07,47.1,1029.8,82.1,0.0,45,0,0.1],
[1793267145,13.45,49.9,1029.8,84.9,0,45,0,0],
[1793266244,12.94,50.9,1029.9,86.7,0,45,0,0],
[1793265344,12.48,51.4,1029.9,80.3,0,45,0,0],
[1793264442,12.01,51.7,1029.9,78.2,0,45,0,0],
[1793263542,11.58,52.8,1029.7,87.5,0,45,0,0],
[1793262641,11.37,53.7,1029.7,53.6,0,45,0,0],
[1793261741,10.91,54.8,1029.7,56.7,0,45,0,0],
[1793260840,10.79,54.0,1029.6,49.5,0,45,0,0],
[1793259940,10.43,54.0,1029.5,29.2,0,45,0,0],
[1793259040,10.0,53.7,1029.4,19.8,0,45,0,0],
[1793258140,9.73,53.2,1029.4,10.6,0,45,0,0],
[1793257239,9.51,53.3,1029.3,8.1,0,45,0,0],
[1793256339,9.5,52.9,1029.2,2.5,0,45,0,0],
[1793255438,9.39,52.9,1029.1,0.8,0,45,0,0],
[1793254537,9.3,52.8,1028.9,1.2,0,45,0,0],
[1793253637,9.18,52.6,1028.8,0,0,45,0,0],
[1793252735,9.14,52.6,1028.6,0,0,45,0,0],
[1793251835,9.12,51.9,1028.5,0,0,45,0,0],
[1793250934,9.21,52.2,1028.3,0,0,45,0,0],
[1793250033,9.55,52.5,1028.2,0,0,45,0,0],
[1793249132,9.66,52.3,1028.1,0,0,45,0,0],
[1793248232,9.82,52.6,1028.1,0,0,45,0,0],
[1793247331,9.84,52.4,1028.1,0,0,45,0,0],
[1793246430,10.07,52.4,1027.9,0,0,45,0,0],
[1793245530,10.27,52.6,1027.8,0,0,45,0,0],
[1793244629,10.51,52.3,1027.7,0,0,45,0,0],
[1793243728,10.54,52.4,1027.8,0,0,45,0,0],
[1793242827,10.61,52.5,1027.9,0,0,45,0,0],
[1793241926,10.64,52.7,1027.8,0,0,45,0,0],
[1793241026,10.72,52.6,1027.9,0,0,45,0,0],
[1793240125,10.82,52.5,1027.9,0,0,45,0,0],
[1793239224,10.88,52.5,1027.8,0,0,45,0,0],
[1793238323,10.91,52.6,1028.0,0,0,45,0,0],
[1793237423,10.95,52.4,1027.8,0,0,45,0,0],
[1793236522,11.0,52.4,1027.8,0,0,45,0,0],
[1793235622,11.0,52.5,1027.8,0,0,45,0,0],
[1793234721,11.0,52.4,1027.8,0,0,45,0,0],
[1793233821,10.96,52.6,1027.8,0,0,45,0,0],
[1793232920,10.88,52.5,1027.7,0,0,45,0,0],
[1793232020,10.86,52.3,1027.7,0,0,45,0,0],
[1793231120,10.71,52.0,1027.7,0,0,45,0,0],
[1793230219,10.68,51.8,1027.8,0,0,45,0,0],
[1793229319,10.51,51.8,1027.8,0,0,45,0,0],
[1793228418,10.32,51.6,1027.8,0,0,45,0,0],
[1793227518,10.38,51.4,1027.7,0,0,45,0,0],
[1793226618,10.33,51.2,1027.6,0,0,45,0,0],
[1793225717,10.48,50.9,1027.5,0,0,45,0,0],
[1793224817,10.87,50.4,1027.5,0,0,45,0,0],
[1793223916,11.02,50.4,1027.5,0,0,45,0,0],
[1793223015,11.24,50.0,1027.4,0,0,45,0,0],
[1793222114,11.53,49.8,1027.4,0,0,45,0,0],
[1793221214,11.89,49.8,1027.3,0,0,45,0,0],
[1793220314,11.91,49.6,1027.3,0,0,45,0,0],
[1793219413,11.9,49.9,1027.1,0,0,45,0,0],
[1793218512,12.26,49.4,1027.1,0,0,45,0,0],
[1793217611,12.09,49.6,1027.1,0,0,45,0,0],
[1793216711,12.05,49.6,1027.0,0,0,45,0,0],
[1793215810,11.98,49.3,1026.9,0,0,45,0,0],
[1793214908,11.93,48.8,1026.9,0,0,45,0,0],
[1793214008,12.18,48.5,1026.9,0,0,45,0,0],
[1793213107,12.53,47.7,1026.8,0,0,45,0,0],
[1793212207,12.73,47.3,1026.7,0,0,45,0,0],
[1793211307,12.86,46.8,1026.8,0,0.01,39,0,0.39],
[1793210407,12.93,46.5,1026.7,0,0,45,0,0],
[1793209506,13.25,45.7,1026.6,0,0.01,22,0,0.28],
[1793208605,13.4,45.1,1026.5,0,0.29,226,0,1.34],
[1793207705,13.6,44.8,1026.4,0,0.07,230,0,0.47],
[1793206805,14.14,43.9,1026.3,0,0.01,6,0,0.38],
[1793205905,14.63,42.9,1026.2,2.5,0.16,217,0,0.71],
[1793205004,14.82,41.8,1026.1,4.8,0.09,359,0,0.71],
[1793204104,14.59,41.9,1026.0,5.8,0.26,334,0.2794,1.01],
[1793203203,14.89,41.3,1025.9,9.8,0.29,317,0,0.94],
[1793137458,8.77,47.6,1019.2,0,0,135,0,0],
[1793136558,9.0,47.1,1019.0,0,0.0,287,0,0.08],
[1793135657,9.0,47.1,1018.9,0,0.01,352,0,0.38],
[1793134756,9.15,46.3,1018.6,0,0.01,354,0,0.38],
[1793133855,9.54,45.3,1018.5,0,0.01,319,0,0.23],
[1793132955,9.5,45.2,1018.3,0,0.02,342,0,0.32],
[1793132055,9.74,44.5,1018.1,0,0.03,18,0,0.62],
[1793131154,9.83,44.4,1018.0,0,0.03,347,0,0.54],
[1793130254,10.32,43.1,1017.7,0,0.05,323,0,0.86],
[1793129352,10.41,43.1,1017.4,0,0.07,321,0,0.66],
[1793128452,10.54,42.0,1017.3,0,0.18,340,0,1.1],
[1793127551,10.64,42.2,1017.1,0,0.15,352,0,1.05],
[1793126650,10.75,42.5,1016.8,0,0.25,338,0,1.1],
[1793125750,10.86,43.4,1016.6,0,0.04,302,0,0.39],
[1793124849,11.21,42.8,1016.2,0,0.12,333,0,0.94],
[1793123948,11.28,42.2,1015.8,0,0.05,3,0,0.55],
[1793123048,11.53,41.5,1015.5,0,0.06,346,0,0.61],
[1793122147,11.83,40.4,1015.2,0,0.07,354,0,0.5],
[1793121247,11.85,40.4,1014.8,1.2,0.01,340,0,0.31],
[1793120346,12.48,39.4,1014.2,1.5,0.1,254,0,0.93],
[1793119445,12.64,36.6,1014.1,6.7,0.41,323,0.2794,1.41],
[1793118545,13.32,35.7,1013.9,39.8,0.25,334,0.2794,0.94],
[1793117644,13.38,36.1,1013.6,50.5,0.26,339,0,1.56],
[1793116743,13.32,36.0,1013.3,80.9,0.59,320,0,1.94],
[1793115843,12.72,36.6,1013.1,109.5,0.71,322,0,2.88],
[1793114943,12.88,36.1,1013.1,127.5,0.78,319,0,1.95],
[1793114042,13.19,35.7,1012.7,126.0,0.89,320,0,2.55],
[1793113142,13.57,33.7,1012.5,131.9,0.86,324,0,2.68],
[1793112240,13.61,35.2,1012.0,136.4,0.75,321,0,2.32],
[1793111340,14.77,34.4,1011.7,129.9,0.71,318,0,2.53],
[1793110440,12.57,37.4,1011.4,137.2,1.08,312,0,2.57],
[1793109540,13.22,35.9,1011.2,136.1,1.06,315,0,2.34],
[1793108639,13.03,38.0,1010.9,142.0,0.99,321,0,2.26],
[1793107739,13.13,40.5,1010.6,140.4,1.01,314,0,2.42],
[1793106838,12.74,42.7,1010.5,139.5,0.85,322,0,2.71],
[1793105937,14.41,42.6,1010.1,135.7,0.55,328,0,1.4],
[1793105037,13.78,45.6,1010.2,130.4,0.84,313,0,2.57],
[1793104136,14.09,45.0,1009.8,116.9,0.59,314,0,1.77],
[1793103234,14.19,45.6,1009.6,126.4,0.63,322,0,1.63],
[1793102334,13.56,48.1,1009.3,103.5,0.66,320,0,1.95],
[1793101433,14.16,46.0,1009.0,116.8,0.46,316,0,1.49],
[1793100533,14.37,46.9,1008.9,88.5,0.57,324,0,1.49],
[1793099633,13.94,46.7,1009.0,67.9,0.58,325,0,2.17],
[1793098732,13.81,47.9,1008.5,61.2,0.55,321,0,1.41],
[1793097832,14.14,49.2,1008.5,62.1,0.44,321,0,1.92],
[1793096932,13.98,50.2,1008.3,71.2,0.49,310,0,1.72],
[1793096032,13.48,50.9,1008.2,68.0,0.42,312,0,1.39],
[1793095131,13.65,51.9,1007.9,51.5,0.46,323,0,1.25],
[1793094230,13.37,53.2,1007.9,48.4,0.37,328,0,1.38],
[1793093330,12.36,56.3,1007.7,40.1,0.71,313,0,2.03],
[1793092429,11.62,59.6,1007.6,23.3,1.18,308,0,2.64],
[1793091528,13.37,57.4,1007.1,13.3,0.54,300,0.2794,2.26],
[1793090628,14.54,56.4,1006.7,43.2,0.63,302,0.2794,2.26],
[1793089727,14.86,55.9,1006.5,8.5,0.66,262,1.6764,2.35],
[1793088826,15.19,53.9,1006.0,8.5,1.22,227,0,2.42],
[1793087925,15.53,52.3,1005.6,6.5,1.15,233,0,2.58],
[1793087025,15.51,52.5,1005.5,3.1,1.26,233,0,2.42],
[1793086125,14.93,54.7,1005.4,5.8,1.47,229,0,3.11],
[1793085224,14.79,55.2,1005.3,3.1,1.59,233,0,3.63],
[1793084324,14.48,56.3,1005.2,0.8,1.78,235,0,4.33],
[1793083423,14.52,56.0,1005.0,0.4,1.88,225,0,3.65],
[1793082522,14.18,57.2,1004.8,0.4,1.83,229,0,4.47],
[1793081621,14.58,56.3,1004.8,0,1.66,231,0,3.65],
[1793080721,14.48,56.5,1004.7,0,1.81,230,0,3.81],
[1793079820,14.31,57.3,1004.7,0,1.83,231,0,4.63],
[1793078920,14.49,56.9,1004.8,0,1.65,228,0,3.67],
[1793078019,14.56,56.3,1004.9,0,1.85,229,0,4.57],
[1793077119,14.09,57.7,1004.9,0,1.85,228,0,4.59],
[1793076219,14.36,56.9,1004.8,0,1.71,225,0,4.09],
[1793075319,14.53,56.3,1004.8,0,2.02,228,0,4.65],
[1793074418,14.41,56.1,1004.8,0,1.91,235,0,3.82],
[1793073517,14.59,54.9,1004.8,0,1.98,236,0,4.47],
[1793072617,14.74,53.3,1004.8,0,1.82,231,0,4.46],
[1793071716,14.69,53.1,1004.7,0,1.89,234,0,3.92],
[1793070815,14.9,52.4,1005.0,0,1.66,232,0,3.58],
[1793069914,14.82,52.7,1004.9,0,1.74,233,0,4.02],
[1793069013,14.49,53.3,1005.0,0,1.82,233,0,3.64],
[1793068112,14.9,52.2,1005.1,0,1.83,232,0,4.12],
[1793067211,15.37,50.8,1005.2,0,1.65,232,0,3.73],
[1793066310,15.33,50.8,1005.1,0,1.57,233,0,3.47],
[1793065409,15.05,51.7,1005.3,0,1.9,236,0,3.78],
[1793064509,15.29,51.4,1005.4,0,1.66,228,0,3.5],
[1793063608,15.4,51.5,1005.3,0,1.35,229,0,3.04],
[1793062708,15.24,52.6,1005.5,0,1.39,229,0,3.04],
[1793061808,15.27,52.8,1005.8,0,1.36,231,0,3.74],
[1793060908,15.5,52.2,1006.0,0,1.49,231,0,2.96],
[1793060007,15.15,53.3,1006.0,0,1.75,230,0,3.11],
[1793059107,15.06,53.0,1006.2,0,1.46,226,0,2.95],
[1793058206,15.06,52.6,1006.4,0,1.18,237,0,2.66],
[1793057305,15.24,52.0,1006.5,0,1.13,230,0,2.49],
[1793056405,15.23,52.3,1006.5,0,1.14,229,0,2.85],
[1793055504,15.46,52.1,1006.6,0,1.0,231,0,2.2],
[1793054603,15.33,52.6,1006.7,0,1.15,231,0,2.57],
[1793053702,15.0,53.5,1006.6,0,1.35,228,0,2.65],
[1793052801,15.16,53.1,1006.7,0,1.19,230,0,3.17],
[1793051900,15.21,53.0,1006.6,0,1.25,227,0,2.42],
[1793050999,15.02,53.2,1006.8,0,1.24,231,0,2.39],
[1793050098,15.02,53.2,1006.8,0,1.05,228,0,2.54],
[1793049197,15.18,53.2,1006.9,0,1.26,234,0,2.88],
[1793048297,14.9,53.5,1006.9,0,1.35,233,0,2.62],
[1793047397,15.11,52.7,1006.8,0,1.14,229,0,2.35],
[1793046496,15.06,53.3,1006.9,0,1.15,232,0,3.72],
[1793045596,15.1,52.7,1006.9,0,1.05,233,0,1.92],
[1793044695,14.99,53.0,1007.0,0,1.07,230,0,2.31],
[1793043795,15.07,52.9,1007.1,0,1.1,230,0,2.62],
[1793042894,14.89,53.9,1007.1,0,0.96,231,0,2.06],
[1793041993,15.03,53.5,1007.1,0,0.99,230,0,1.87],
[1793041093,15.04,53.7,1007.1,0,0.72,222,0,1.88],
[1793040193,14.9,53.6,1007.1,0,0.76,226,0,1.79],
[1793039292,14.92,53.7,1007.0,15.1,0.62,220,0,2.27],
[1793038392,14.84,53.8,1007.0,15.6,0.58,217,0,1.8],
[1793037491,14.62,55.1,1007.0,14.7,0.8,223,0.2794,2.33],
[1793036591,14.8,54.9,1007.1,14.7,1.01,229,0,2.7],
[1793035689,14.64,55.3,1007.1,12.7,1.1,230,0,2.79],
[1793034788,14.29,56.4,1006.9,0,1.22,229,0,2.72],
[1793033888,14.15,56.6,1006.7,0,1.25,233,0,2.42],
[1793032988,13.9,56.9,1006.8,1.2,1.24,230,0,2.87],
[1793032087,13.91,56.7,1006.6,2.3,1.24,230,0,2.78],
[1793031186,13.84,56.2,1006.6,2.1,1.08,224,0,2.26],
[1793030286,13.55,56.2,1006.6,4.4,1.17,229,0,2.57],
[1793029386,13.32,56.3,1006.6,7.8,1.25,230,0,2.9],
[1793028485,13.06,56.2,1006.8,8.3,1.29,231,0,3.28],
[1793027584,13.11,55.5,1006.8,13.5,1.21,219,0,2.66],
[1793026683,12.82,56.1,1007.0,12.5,1.47,227,0,3.12],
[1793025782,12.5,56.5,1007.1,15.7,1.54,225,0,3.72],
[1793024881,12.58,55.6,1007.2,22.0,1.41,218,0,3.04],
[1793023981,12.37,55.8,1007.4,25.5,1.32,212,0,3.27],
[1793023080,12.27,55.7,1007.7,44.9,1.31,205,0,3.44],
[1793022179,12.24,55.1,1007.9,34.2,1.14,216,0,2.65],
[1793021279,12.28,54.3,1008.2,35.5,1.23,223,0,3.0],
[1793020378,12.41,53.7,1008.6,44.8,1.3,223,0,2.88],
[1793019477,12.39,53.0,1009.0,59.8,1.09,220,0,2.72],
[1793018577,12.44,52.8,1009.2,52.2,0.95,222,0,2.39],
[1793017677,12.26,52.1,1009.6,43.3,1.03,220,0,2.55],
[1793016777,12.12,51.7,1009.8,48.7,1.03,226,0,2.26],
[1793015876,11.88,52.5,1009.9,53.2,1.31,221,0,3.97],
[1793014976,12.19,51.0,1010.2,53.6,1.11,223,0.2794,3.36],
[1793014075,12.19,50.7,1010.5,45.0,1.0,224,0,2.73],
[1793013175,12.22,49.9,1010.8,41.0,1.11,227,0,2.74],
[1793012274,12.22,49.5,1011.0,50.5,1.04,227,0,2.03],
[1793011372,12.13,49.1,1011.2,53.2,1.02,228,0,2.23],
[1793010472,12.25,48.3,1011.4,62.3,1.14,229,0,2.63],
[1793009571,12.01,47.2,1011.4,67.6,0.98,229,0,2.57],
[1793008670,12.03,44.4,1011.6,79.5,0.98,224,0,2.18],
[1793007770,11.8,41.9,1011.8,67.5,0.84,226,0,1.78],
[1793006869,11.5,41.7,1011.9,67.8,0.7,226,0,1.34],
[1793005968,11.15,42.0,1012.0,43.8,0.88,227,0,1.8],
[1793005068,10.85,42.2,1012.1,40.4,0.73,230,0,1.62],
[1793004167,10.74,42.0,1012.1,30.1,0.74,224,0,1.72],
[1793003267,10.59,42.4,1012.1,32.9,0.47,217,0,1.23],
[1793002367,10.21,43.2,1011.9,35.7,0.44,206,0,1.32],
[1793001466,9.85,44.2,1012.1,27.7,0.31,217,0,0.87],
[1793000565,9.57,44.3,1012.3,18.9,0.58,229,0,1.64],
[1792999664,9.19,44.6,1012.4,13.5,0.68,227,0,1.77],
[1792998764,8.9,45.4,1012.5,9.6,0.77,227,0,1.49],
[1792997864,8.54,46.4,1012.6,4.9,0.4,226,0,1.33],
[1792996962,8.32,46.8,1012.4,2.6,0.02,225,0,0.55],
[1792996062,8.58,46.1,1012.2,0.5,0.2,223,0,0.86],
[1792995162,8.56,46.4,1012.4,1.2,0.21,223,0,0.87],
[1792994261,8.38,46.5,1012.6,0,0.24,213,0,0.86],
[1792993360,8.12,46.8,1012.6,0,0.04,161,0,0.55],
[1792992460,7.9,46.5,1012.6,0,0.03,152,0,0.39],
[1792991559,7.95,45.8,1012.8,0,0.1,157,0,0.86],
[1792990658,8.01,45.4,1012.8,0,0.15,217,0,0.71],
[1792989757,8.32,44.9,1012.9,0,0.29,230,0,0.94],
[1792988857,8.25,44.9,1012.7,0,0.29,231,0,1.09],
[1792987956,8.53,44.1,1012.6,0,0.31,227,0,1.23],
[1792987056,8.65,43.8,1012.9,0,0.26,271,0,1.65],
[1792986154,8.42,44.5,1012.8,0,0.32,258,0,1.18],
[1792985254,8.48,44.4,1012.5,0,0.31,261,0,1.25],
[1792984353,8.54,43.8,1012.4,0,0.39,272,0,1.48],
[1792983452,8.38,44.2,1012.6,0,0.26,244,0,0.79],
[1792982552,8.45,44.0,1012.5,0,0.24,308,0,0.71],
[1792981652,8.48,43.9,1012.3,0,0.28,293,0,0.79],
[1792980750,8.15,44.3,1012.5,0,0.37,305,0,1.25],
[1792979850,8.5,43.8,1012.5,0,0.42,303,0,2.27],
[1792978949,8.37,43.8,1012.3,0,0.44,333,0,1.49],
[1792978048,8.3,43.9,1012.2,0,0.33,323,0,1.09],
[1792977147,8.14,44.6,1012.2,0,0.38,327,0,1.24],
[1792976247,8.64,43.1,1011.8,0,0.31,257,0,0.93],
[1792975347,8.57,42.9,1011.8,0,0.38,295,0,1.73],
[1792974446,8.33,43.2,1012.0,0,0.31,334,0,1.1],
[1792973545,8.21,43.3,1011.9,0,0.43,326,0,2.27],
[1792972645,7.86,43.5,1011.7,0,0.54,326,0,2.12],
[1792971744,8.56,42.0,1011.6,0,0.39,318,0,1.72],
[1792970844,8.23,42.6,1011.7,0,0.47,337,0,1.18],
[1792969944,8.34,42.2,1011.2,0,0.47,303,0,1.65],
[1792969043,8.32,41.9,1011.1,0,0.46,327,0,1.41],
[1792968142,8.55,40.8,1011.1,0,0.46,321,0,1.69],
[1792967241,8.84,40.0,1010.9,0,0.44,321,0,1.41],
[1792966341,8.57,40.1,1010.8,0,0.49,327,0,1.95],
[1792965441,8.88,39.3,1010.6,0,0.49,325,0,1.49],
[1792964540,8.04,40.9,1010.2,0,0.76,325,0,2.8],
[1792963640,8.4,40.2,1010.0,0,0.72,314,0,2.09],
[1792962739,7.66,41.1,1009.8,0,0.94,319,0,2.7],
[1792961838,8.0,40.3,1009.9,0,0.66,324,0,1.87],
[1792960938,8.82,38.9,1009.6,0,0.63,329,0,1.96],
[1792960037,9.1,38.5,1009.5,0,0.5,324,0,1.95],
[1792959136,8.37,40.0,1009.5,0,0.66,326,0,1.88],
[1792958236,7.96,40.9,1009.5,0,0.83,324,0,2.65],
[1792957335,8.24,40.2,1009.4,0,0.69,320,0,2.15],
[1792956435,9.03,38.5,1009.2,0,0.75,316,0,2.27],
[1792955534,8.86,38.8,1008.9,0,0.8,327,0,2.16],
[1792954633,8.78,39.0,1008.8,0,0.91,315,0,3.04],
[1792953733,8.6,39.9,1008.7,0,0.92,315,0,2.89],
[1792952833,8.36,40.0,1008.4,0,1.06,319,0,2.32],
[1792951933,9.51,37.6,1008.0,0,0.69,327,0,1.95],
[1792951032,8.84,38.0,1007.6,0,1.04,310,0,2.89],
[1792950132,9.58,35.9,1007.2,0,1.28,311,0.8382,3.08],
[1792949231,8.77,37.1,1006.8,0,1.24,308,0,2.9],
[1792948331,9.16,36.4,1006.3,1.2,1.22,311,0,2.76],
[1792947431,9.26,36.0,1006.0,1.5,1.3,304,0,3.8],
[1792946530,8.91,35.9,1005.8,13.5,1.23,314,0,3.16],
[1792945630,9.37,34.9,1005.5,24.5,1.27,309,0,2.77],
[1792944729,10.2,33.2,1005.2,59.5,1.19,309,0,2.9],
[1792943828,10.32,33.4,1004.8,95.0,1.38,307,0,3.79],
[1792942927,10.39,32.2,1004.5,120.2,1.24,311,0,2.8],
[1792942026,9.98,32.1,1004.2,117.8,1.54,311,0,3.27],
[1792941125,9.24,33.3,1003.9,174.6,1.95,311,0,4.11],
[1792940225,9.45,33.8,1003.4,176.5,1.7,315,0,5.53],
[1792939325,10.33,31.4,1003.0,129.7,1.63,306,0,4.46],
[1792938424,9.81,32.1,1002.6,141.2,1.97,301,0,4.3],
[1792937523,9.37,33.3,1002.0,148.4,1.81,310,0,3.96],
[1792936623,9.59,32.3,1001.7,118.5,1.92,311,0,4.26],
[1792935722,9.72,32.6,1001.3,108.8,1.74,307,0,3.74],
[1792934821,9.62,32.5,1000.9,113.6,1.85,306,0,4.41],
[1792933920,9.65,34.0,1000.5,84.7,2.04,310,0,5.63],
[1792933020,9.92,33.9,1000.4,154.3,1.83,308,0,3.88],
[1792932119,10.03,34.2,999.9,129.9,1.91,314,0,3.72],
[1792931217,10.21,35.1,999.8,148.8,1.75,312,0,5.1],
[1792930317,10.05,35.2,999.3,130.9,1.8,308,0,4.95],
[1792929417,8.75,38.1,998.9,126.6,2.11,304,0.2794,5.24],
[1792928517,8.44,38.6,998.6,126.9,2.22,307,0,5.82],
[1792927616,9.02,38.8,998.1,182.1,2.12,304,0,4.55],
[1792926715,8.76,39.3,998.0,133.0,2.08,313,0.2794,5.8],
[1792925815,8.71,38.8,997.7,191.0,1.89,311,0,5.15],
[1792924914,8.3,39.8,997.3,163.1,1.99,306,0,4.77],
[1792924013,8.39,39.6,996.9,131.3,1.91,308,0,5.09],
[1792923113,7.5,41.7,996.5,101.6,2.3,308,0,5.4],
[1792922211,8.03,42.4,996.2,85.4,2.2,309,0,4.25],
[1792921310,7.97,42.1,996.1,101.2,2.02,311,0,5.03],
[1792920409,7.74,42.7,995.8,111.7,2.02,306,0,5.53],
[1792919508,8.37,41.7,995.8,82.0,1.76,309,0,4.23],
[1792918608,7.86,42.4,995.4,86.2,1.75,308,0,4.5],
[1792917707,7.09,44.2,995.1,97.5,1.7,311,0,4.65],
[1792916806,7.37,44.0,994.9,75.0,1.69,313,0,3.79],
[1792915905,8.01,42.5,994.5,65.0,1.28,314,0,3.44],
[1792915004,6.99,45.1,994.3,55.1,1.46,317,0,4.17],
[1792914104,7.7,44.2,993.9,82.3,1.13,324,0,3.04],
[1792913203,7.31,45.9,993.7,70.9,1.27,317,0,3.18],
[1792912303,7.45,45.6,993.3,49.1,0.85,322,0,2.49],
[1792911403,7.91,44.6,993.1,24.7,0.83,315,0,2.57],
[1792910503,6.58,47.3,992.8,7.9,1.09,319,0,3.04],
[1792909602,7.56,44.7,992.5,0.8,0.91,320,0,2.66],
[1792908701,7.88,44.5,992.4,1.2,0.84,324,0,3.49],
[1792907800,7.65,44.6,992.1,0,0.9,305,0,3.2],
[1792906900,8.08,43.8,991.8,0,0.97,314,0,2.8],
[1792906000,7.86,44.3,991.6,0,1.02,317,0,2.89],
[1792905099,7.99,43.2,991.3,0,0.86,321,0,2.67],
[1792904198,7.6,44.8,991.3,0,1.14,318,0,3.2],
[1792903298,7.98,44.1,991.2,0,1.05,311,0,4.5],
[1792902397,8.02,44.8,990.9,0,0.9,324,0,2.08],
[1792901496,7.2,46.7,990.8,0,1.1,313,0,3.92],
[1792900596,7.67,45.1,990.6,0,1.1,316,0,3.14],
[1792899696,7.78,44.8,990.6,0,1.06,315,0,2.66],
[1792898795,7.71,45.5,990.4,0,1.24,315,0,3.0],
[1792897895,8.16,45.0,990.2,0,1.04,318,0,2.89],
[1792896994,7.66,46.6,990.0,0,1.09,312,0,2.57],
[1792896093,7.76,48.0,989.8,0,1.06,320,0,2.86],
[1792895193,8.39,48.2,989.7,0,0.87,323,0,2.74],
[1792894292,7.73,51.2,989.6,0,1.27,320,0,3.11],
[1792893391,8.73,48.9,989.7,0,1.08,309,0,2.85],
[1792892491,8.54,47.5,989.7,0,1.16,318,0,3.2],
[1792891591,7.87,47.9,989.6,0,1.47,317,0,3.55],
[1792890690,8.03,48.9,989.5,0,1.42,318,0,3.04],
[1792889789,7.71,50.8,989.4,0,1.56,311,0,3.64],
[1792888889,8.66,51.4,989.1,0,1.45,316,0,3.76],
[1792887988,9.18,53.5,989.0,0,0.99,318,0,2.71],
[1792887087,9.68,55.2,988.9,0,1.12,308,0,2.49],
[1792886187,9.25,56.8,988.8,0,1.21,310,0,3.51],
[1792885287,10.0,55.8,988.6,0,1.03,304,0,2.27],
[1792884387,8.83,60.6,988.6,0,1.53,309,0,2.88],
[1792883486,9.42,59.7,988.5,0,1.48,314,0.2794,3.51],
[1792882585,10.3,59.9,988.4,0,1.77,312,0,4.17],
[1792881685,11.17,60.3,987.5,0,1.83,314,0,4.73],
[1792880784,12.09,61.5,987.1,0,1.21,311,0,3.56],
[1792879884,12.09,64.7,987.0,0,1.45,315,0.2794,4.51],
[1792878984,13.58,62.5,986.6,0,1.05,316,0.8382,2.58],
[1792878083,14.83,57.0,986.4,0,1.28,251,0,3.16],
[1792877183,14.87,56.3,986.5,0,1.25,243,0,2.89],
[1792876282,14.68,56.4,986.8,0,1.34,236,0,3.56],
[1792875381,14.29,57.1,987.1,0,1.3,236,0,2.95],
[1792874480,13.66,58.7,987.5,0,1.48,238,0,3.55],
[1792873579,13.61,57.8,987.8,0,1.71,234,0,3.35],
[1792872679,13.33,57.9,988.1,0,1.77,233,0,3.84],
[1792871778,12.98,58.2,989.1,0,1.75,238,0,3.78],
[1792870877,12.84,57.9,989.4,0,1.87,235,0.2794,4.39],
[1792869976,12.36,58.7,989.7,0,1.8,231,0,3.47],
[1792869075,12.0,59.3,990.0,0,1.94,235,0.2794,3.63],
[1792868174,11.64,59.8,990.4,0,2.0,236,0,5.11],
[1792867274,11.54,59.3,991.1,0,2.07,231,0,4.76],
[1792866373,11.4,59.4,991.8,0,1.99,236,0.5588,3.93],
[1792865473,11.12,60.0,992.1,0,2.39,234,0.2794,5.02],
[1792864572,10.84,60.6,992.6,0,2.36,230,0.5588,5.3],
[1792863671,10.87,60.2,993.2,0,2.22,229,0.5588,4.42],
[1792862771,10.75,60.0,993.9,0,2.12,234,0.2794,4.27],
[1792861870,10.3,61.0,994.4,13.3,2.3,231,0.2794,4.8],
[1792860970,10.52,59.4,995.0,13.3,2.02,228,0,4.43],
[1792860069,10.15,60.2,995.8,0.9,1.88,223,0,3.72],
[1792859169,9.89,60.3,996.5,2.3,2.04,228,0.2794,4.34],
[1792858268,9.87,59.7,997.1,5.8,2.06,227,0.2794,4.58],
[1792857368,9.94,59.0,997.9,2.9,1.74,223,0.2794,4.13],
[1792856468,10.24,57.8,998.7,4.0,1.77,226,0.2794,3.76],
[1792855568,10.41,56.1,999.5,6.5,1.56,222,0,3.41],
[1792854667,10.33,56.2,1000.1,6.7,1.4,225,0,3.51],
[1792853767,10.54,54.9,1000.8,10.8,1.37,229,0.2794,3.72],
[1792852866,10.49,54.7,1001.4,15.9,1.32,224,0,3.87],
[1792851965,10.81,53.5,1002.0,14.6,1.16,223,0,2.48],
[1792851063,10.55,53.6,1002.8,14.8,1.1,227,0.2794,3.5],
[1792850163,10.68,53.0,1003.2,24.7,1.18,229,0,2.88],
[1792849262,10.65,52.4,1003.8,25.9,0.96,215,0.2794,2.71],
[1792848362,10.67,51.4,1004.6,27.0,1.09,224,0,2.91],
[1792847461,10.8,50.0,1004.9,28.7,1.26,230,0,2.72],
[1792846561,10.61,49.3,1005.5,32.0,1.34,230,0,2.81],
[1792845661,10.99,47.5,1006.3,30.6,1.06,238,0,2.64],
[1792844760,11.04,46.6,1006.7,34.8,1.23,235,0,2.97],
[1792843860,11.12,46.0,1007.3,41.1,1.04,234,0,2.94],
[1792842959,11.21,45.2,1007.6,46.8,0.97,231,0,2.19],
[1792842058,11.14,45.4,1008.0,55.5,0.85,230,0,1.78],
[1792841157,11.02,45.6,1008.5,66.5,0.86,232,0,2.1],
[1792840257,10.74,45.4,1008.6,61.7,0.81,230,0,1.93],
[1792839355,10.71,45.1,1009.2,63.4,0.79,233,0,1.96],
[1792838455,10.52,45.2,1009.4,64.8,0.54,249,0,1.25],
[1792837555,10.09,45.6,1009.6,58.2,0.59,242,0,1.43],
[1792836654,10.2,44.8,1010.0,50.5,0.49,231,0,1.41],
[1792835754,9.99,44.5,1010.2,58.7,0.59,248,0,2.48],
[1792834853,9.53,44.6,1010.5,67.0,0.6,246,0,1.71],
[1792833953,9.56,45.9,1010.8,60.3,0.42,282,0,1.41],
[1792833052,8.69,46.4,1010.8,64.6,0.52,314,0,2.18],
[1792832152,8.11,47.3,1010.8,63.1,0.56,321,0,2.01],
[1792831251,7.71,47.4,1010.7,70.5,0.51,319,0,2.22],
[1792830350,7.99,46.7,1010.9,65.3,0.24,324,0,1.33],
[1792829449,7.59,47.3,1010.7,62.4,0.16,248,0,1.01],
[1792828548,7.56,47.2,1010.9,61.9,0.19,250,0,0.63],
[1792827648,6.97,47.9,1011.2,65.2,0.2,264,0,1.16],
[1792826748,6.62,48.0,1011.3,52.8,0.33,224,0,0.78],
[1792825847,6.39,48.4,1011.2,40.0,0.36,230,0,1.09],
[1792824947,6.32,47.7,1011.2,21.6,0.29,225,0,0.79],
[1792824047,6.51,47.3,1011.1,5.0,0.06,235,0,0.71],
[1792823147,6.69,47.2,1011.1,0.9,0.19,342,0,0.92],
[1792822246,6.62,47.4,1011.2,0,0.49,325,0,1.33],
[1792821346,6.47,47.6,1011.1,0,0.56,319,0,1.69],
[1792820445,5.99,48.6,1011.2,0,0.6,323,0,1.49],
[1792819545,5.58,49.6,1011.3,0,0.78,316,0,1.87],
[1792818644,5.5,49.5,1011.2,0,0.84,316,0,2.51],
[1792817744,5.71,48.4,1011.0,0,0.83,322,0,1.87],
[1792816843,5.03,49.7,1010.9,0,0.94,313,0,2.27],
[1792815942,5.1,49.1,1010.7,0,0.9,314,0,2.11],
[1792815041,4.67,49.7,1010.5,0,0.95,314,0,2.26],
[1792814140,5.21,48.5,1010.3,0,1.06,301,0,2.47],
[1792813239,4.52,49.6,1010.1,0,1.21,306,0,2.81],
[1792812339,4.99,48.5,1009.9,0,1.13,308,0,3.12],
[1792811439,5.02,47.8,1009.7,0,1.03,315,0,2.42],
[1792810539,4.81,48.1,1009.7,0,1.03,307,0,3.01],
[1792809638,4.86,48.6,1009.5,0,1.22,312,0,3.04],
[1792808737,4.92,48.7,1009.3,0,1.13,311,0,2.65],
[1792807836,5.61,47.5,1009.3,0,1.08,311,0,2.5],
[1792806935,4.62,50.0,1009.0,0,1.17,314,0,3.17],
[1792806034,4.42,50.9,1008.9,0,1.25,307,0,3.56],
[1792805133,4.9,50.0,1008.6,0,1.29,310,0,3.55],
[1792804233,5.04,50.2,1008.4,0,1.21,310,0,2.81],
[1792803332,4.59,51.1,1008.2,0,1.28,317,0,3.43],
[1792802432,5.08,51.2,1007.9,0,1.39,308,0,3.05],
[1792801531,5.02,51.7,1007.7,0,1.39,311,0,2.84],
[1792800630,4.7,53.6,1007.5,0,1.43,316,0,3.07],
[1792799730,5.02,52.9,1007.3,0,1.5,314,0,3.63],
[1792798828,5.8,51.8,1007.0,0,1.39,314,0,2.95],
[1792797927,5.05,54.3,1006.7,0,1.64,309,0,3.81],
[1792797027,5.23,53.8,1006.4,0,1.55,311,0,4.18],
[1792796126,5.72,52.8,1006.2,0,1.5,310,0,3.81],
[1792795226,5.12,54.3,1006.1,0,1.57,311,0,4.5],
[1792794325,5.0,55.1,1005.7,0,1.66,315,0,3.43],
[1792793425,5.31,55.0,1005.5,0,1.53,314,0,3.4],
[1792792524,5.72,54.7,1005.3,0,1.46,315,0,3.35],
[1792791624,5.27,54.9,1005.0,0,1.59,307,0,4.31],
[1792790723,5.79,52.3,1004.7,0,1.54,304,0,3.35],
[1792789823,5.83,53.3,1004.3,0,1.49,312,0,3.11],
[1792788922,4.72,56.6,1004.0,0,1.67,306,0,4.04],
[1792788021,5.79,54.9,1003.6,0,1.56,311,0,3.93],
[1792787121,5.02,56.4,1003.3,0,1.67,305,0,4.0],
[1792786221,5.33,55.5,1002.9,0,1.85,302,0,3.88],
[1792785321,5.05,54.3,1002.5,0,1.97,300,0,4.85],
[1792784420,5.05,53.2,1002.1,0,1.86,304,0,3.39],
[1792783519,5.47,52.4,1001.5,0,1.81,311,0,3.65],
[1792782618,5.2,52.5,1001.3,0,1.84,313,0,3.65],
[1792781718,5.1,53.1,1001.0,0,1.83,307,0,4.2],
[1792780817,4.98,54.0,1000.5,0,2.19,306,0,4.44],
[1792779917,5.39,53.6,1000.0,0,1.71,308,0,4.28],
[1792779016,5.34,54.7,999.6,0,1.64,315,0,4.04],
[1792778114,6.45,53.1,999.2,0,1.41,312,0,null],
[1792777214,6.22,54.3,998.8,0,1.29,311,0,null],
[1792776313,5.66,56.9,998.4,0,0,270,0,null],
[1792115444,16.13,49.2,1017.5,0,0.62,228,0,null],
[1792114544,16.39,48.8,1017.6,0,0.71,230,0,null],
[1792113644,16.44,48.7,1017.6,0,0.23,234,0,null],
[1792112743,16.41,49.4,1017.5,0,0.2,279,0,null],
[1792111842,16.74,49.3,1017.6,0,0.5,250,0,null],
[1792110942,17.08,49.5,1017.8,0,0.58,230,0,null],
[1792110042,16.91,50.2,1017.8,0,0.55,225,0,null],
[1792109141,16.87,50.2,1017.8,0,0.41,227,0,null],
[1792108241,16.79,50.6,1018.0,0,0.49,227,0,null],
[1792107341,16.74,50.5,1018.0,0,0.37,225,0,null],
[1792106440,16.57,50.8,1018.1,0,0.21,225,0,null],
[1792105540,16.63,50.5,1018.3,0,0.44,226,0,null],
[1792104639,16.8,50.0,1018.3,0,0.44,225,0,null],
[1792103738,16.78,50.2,1018.5,0,0.5,225,0,null],
[1792102838,16.78,50.2,1018.5,0,0.48,224,0,null],
[1792101937,16.7,50.3,1018.7,0,0.53,224,0,null],
[1792101036,16.56,50.3,1018.8,0,0.59,225,0,null],
[1792100136,16.63,49.7,1018.8,0,0.51,226,0,null],
[1792099235,16.84,49.6,1018.9,0,0.5,226,0,null],
[1792098334,16.89,49.1,1018.9,0,0.46,225,0,null],
[1792097433,17.12,49.0,1019.0,0,0.49,224,0,null],
[1792096533,17.2,48.4,1019.1,0,0.5,224,0,null],
[1792095633,17.3,47.9,1019.1,0,0.58,225,0,null],
[1792094732,17.45,47.2,1019.2,0,0.61,224,0,null],
[1792093831,17.48,46.7,1019.1,0,0.59,226,0,null],
[1792092931,17.3,47.1,1019.1,0,0.53,225,0,null],
[1792092030,17.36,46.4,1019.1,0,0.47,226,0,null],
[1792091129,17.34,46.4,1019.2,0,0.37,224,0,null],
[1792090229,17.78,45.7,1019.2,0,0.52,225,0,null],
[1792089328,18.02,45.4,1019.2,0,0.54,227,0,null],
[1792088427,18.16,45.0,1019.2,0,0.51,226,0,null],
[1792087527,18.38,44.6,1019.2,0,0.36,202,0,null],
[1792086626,18.73,43.8,1019.2,0,0.23,162,0,null],
[1792085725,19.52,41.6,1019.0,17.1,0.4,223,0,null],
[1792084824,19.39,41.7,1018.9,15.9,0.4,225,0,null],
[1792083924,19.68,41.1,1018.9,10.8,0.36,221,0,null],
[1792083024,20.04,39.6,1018.9,38.3,0.44,225,0,null],
[1792082123,20.58,37.9,1018.9,47.7,0.65,230,0,null],
[1792081222,20.85,36.6,1018.8,85.2,0.56,230,0,null],
[1792080322,20.95,36.2,1018.8,120.4,0.45,242,0,null],
[1792079422,20.82,35.4,1018.8,133.0,0.37,271,0,null],
[1792078521,20.47,36.6,1018.9,92.2,0.48,306,0,null],
[1792077621,20.49,38.5,1018.9,132.9,0.56,286,0,null],
[1792076721,21.25,36.2,1018.8,154.2,0.66,292,0,null],
[1792075820,20.63,36.7,1018.8,152.0,0.69,301,0,null],
[1792074919,21.23,37.7,1018.9,157.5,0.51,318,0,null],
[1792074019,20.34,39.7,1019.0,82.2,0.74,263,0,null],
[1792073118,21.09,38.6,1019.0,74.0,0.62,257,0,null],
[1792072218,21.45,38.6,1019.2,114.1,0.73,244,0,null],
[1792071318,21.07,39.6,1019.3,126.9,0.68,288,0,null],
[1792070417,21.18,39.4,1019.4,74.1,0.82,270,0,null],
[1792069516,21.13,40.3,1019.4,60.3,0.63,295,0,null],
[1792068615,20.92,40.2,1019.4,82.0,0.94,246,0,null],
[1792067715,21.22,39.9,1019.5,82.9,0.59,240,0,null],
[1792066814,21.12,40.6,1019.7,51.0,0.61,239,0,null],
[1792065913,20.67,40.2,1019.8,72.3,0.75,247,0,null],
[1792065012,20.05,41.6,1019.9,91.4,0.49,291,0,null],
[1792064112,19.99,41.9,1020.1,111.7,0.92,242,0,null],
[1792063212,19.88,42.7,1020.3,109.0,1.22,236,0,null],
[1792062311,20.04,42.5,1020.2,124.3,1.42,237,0,null],
[1792061411,19.81,43.6,1020.4,90.7,1.23,235,0,null],
[1792060510,19.86,43.5,1020.5,102.4,1.03,234,0,null],
[1792059610,19.53,44.8,1020.6,82.3,1.01,235,0,null],
[1792058709,19.74,45.0,1020.5,105.6,1.04,229,0,null],
[1792057808,19.44,46.5,1020.6,80.3,1.27,224,0,null],
[1792056907,18.69,47.6,1020.6,103.5,1.22,215,0,null],
[1792056007,18.42,47.7,1020.6,69.8,1.17,221,0,null],
[1792055106,18.13,48.2,1020.6,84.5,1.35,222,0,null],
[1792054206,18.16,47.8,1020.7,78.1,1.02,217,0,null],
[1792053305,17.63,48.7,1020.6,76.1,0.95,213,0,null],
[1792052405,17.12,49.1,1020.8,62.9,0.7,209,0,null],
[1792051504,16.6,49.8,1020.9,51.2,0.67,209,0,null],
[1792050603,16.43,49.1,1020.8,24.5,0.65,202,0,null],
[1792049703,16.1,50.2,1021.0,14.9,0.7,210,0,null],
[1792048802,15.87,49.9,1021.0,14.9,0.64,207,0,null],
[1792047902,15.45,50.8,1021.0,9.4,0.71,209,0,null],
[1792047001,15.09,51.6,1021.0,4.4,0.55,202,0,null],
[1792046100,14.89,51.8,1021.0,5.4,0.64,208,0,null],
[1792045200,14.53,52.1,1021.1,2.5,0.54,202,0,null],
[1792044299,14.09,51.6,1021.0,0.4,0.29,188,0,null],
[1792043398,13.98,51.1,1020.9,1.2,0.23,172,0,null],
[1792042498,14.22,50.5,1020.8,0,0.3,214,0,null],
[1792041597,14.48,51.1,1021.0,0,0.33,212,0,null],
[1792040696,14.47,51.2,1021.1,0,0.3,219,0,null],
[1792039796,14.15,51.8,1021.1,0,0.41,220,0,null],
[1792038896,14.06,51.3,1021.1,0,0.36,199,0,null],
[1792037996,13.91,51.2,1021.4,0,0.44,194,0,null],
[1792037095,13.95,50.6,1021.3,0,0.42,183,0,null],
[1792036195,13.75,51.5,1021.4,0,0.58,188,0,null],
[1792035294,13.32,50.6,1021.9,0,0.11,220,0,null],
[1792034393,13.59,50.8,1022.0,0,0.26,191,0,null],
[1792033492,13.74,50.6,1021.9,0,0.37,185,0,null],
[1792032591,13.61,50.6,1021.9,0,0.4,197,0,null],
[1792031690,13.44,49.9,1022.2,0,0.36,219,0,null],
[1792030789,13.68,49.7,1022.5,0,0.39,222,0,null],
[1792029889,13.65,50.3,1022.5,0,0.54,221,0,null],
[1792028988,13.69,49.8,1022.5,0,0.37,218,0,null],
[1792028088,13.91,50.0,1022.6,0,0.58,223,0,null],
[1792027187,13.92,49.9,1022.7,0,0.57,223,0,null],
[1792026287,13.84,49.4,1022.9,0,0.43,219,0,null],
[1792025387,13.94,49.6,1023.1,0,0.45,220,0,null],
[1792024486,14.01,49.6,1023.2,0,0.6,223,0,null],
[1792023585,14.06,49.3,1023.2,0,0.58,224,0,null],
[1792022685,14.17,48.8,1023.4,0,0.45,218,0,null],
[1792021784,14.1,48.8,1023.7,0,0.39,221,0,null],
[1792020884,14.22,48.6,1023.7,0,0.37,200,0,null],
[1792019983,14.42,48.3,1023.8,0,0.53,224,0,null],
[1792019082,14.61,48.0,1024.0,0,0.7,226,0,null],
[1792018181,14.77,47.5,1024.1,0,0.67,227,0,null],
[1792017280,14.88,47.1,1024.1,0,0.67,227,0,null],
[1792016380,14.89,47.1,1024.3,0,0.68,229,0,null],
[1792015479,15.05,46.8,1024.3,0,0.89,228,0,null],
[1792014579,15.16,46.6,1024.2,0,0.75,226,0,null],
[1792013678,15.16,46.9,1024.4,0,0.96,229,0,null],
[1792012777,15.39,46.4,1024.3,0,0.99,230,0,null],
[1792011877,15.55,45.8,1024.7,0,0.83,231,0,null],
[1792010976,15.5,45.9,1024.8,0,0.81,229,0,null],
[1792010076,15.6,45.3,1024.8,0,0.9,230,0,null],
[1792009176,15.57,45.1,1024.8,0,0.77,232,0,null],
[1792008275,15.73,44.5,1024.8,0,0.82,232,0,null],
[1792007374,15.86,43.9,1024.9,0,0.84,229,0,null],
[1792006473,16.02,43.3,1025.1,0,0.9,233,0,null],
[1792005573,16.06,42.7,1024.8,0,1.01,230,0,null],
[1792004672,15.97,42.3,1024.6,0,1.12,231,0,null],
[1792003772,15.92,41.6,1024.4,0,1.06,229,0,null],
[1792002871,16.23,40.7,1024.6,0,1.02,227,0,null],
[1792001970,16.58,39.9,1024.5,0,0.86,227,0,null],
[1792001070,16.6,39.9,1024.6,11.6,0.69,218,0,null],
[1792000169,16.7,40.0,1024.9,13.3,0.7,225,0,null],
[1791999269,16.89,40.0,1024.9,15.9,0.51,226,0,null],
[1791998368,16.92,40.0,1024.9,17.1,0.55,226,0,null],
[1791997467,17.17,39.1,1024.9,18.2,0.58,225,0,null],
[1791996566,17.33,38.4,1025.1,19.1,0.6,230,0,null],
[1791995665,17.48,37.8,1025.1,10.0,0.74,228,0,null],
[1791994765,17.81,36.9,1025.1,15.7,0.87,229,0,null],
[1791993864,18.05,36.5,1025.3,22.2,0.88,230,0,null],
[1791992963,18.52,35.5,1025.2,38.0,0.97,234,0,null],
[1791992062,18.48,35.2,1025.4,65.2,1.08,231,0,null],
[1791991162,18.47,34.2,1025.5,121.6,0.81,231,0,null],
[1791990262,18.12,34.5,1025.6,122.3,0.91,234,0,null],
[1791989361,17.97,35.0,1025.8,138.1,0.96,239,0,null],
[1791988461,17.65,35.7,1025.8,155.9,0.61,267,0,null],
[1791987560,18.0,34.1,1025.9,148.5,0.77,235,0,null],
[1791986660,18.01,33.9,1026.3,149.5,0.89,235,0,null],
[1791985759,17.26,34.3,1026.5,116.0,0.7,269,0,null],
[1791984859,17.97,34.1,1026.8,110.4,0.96,233,0,null],
[1791983959,17.89,34.4,1027.1,92.9,0.87,236,0,null],
[1791983058,17.86,36.8,1027.4,107.9,0.86,219,0,null],
[1791982157,17.49,37.1,1027.5,105.0,0.98,222,0,null],
[1791981256,17.69,37.3,1027.7,90.2,0.85,226,0,null],
[1791980356,17.23,37.6,1027.8,102.5,0.75,242,0,null],
[1791979456,16.8,38.7,1028.1,122.2,0.76,252,0,null],
[1791978555,17.5,36.9,1028.4,159.1,0.82,237,0,null],
[1791977654,17.38,36.7,1028.4,154.7,0.84,225,0,null],
[1791976753,17.05,38.1,1028.5,116.2,0.95,224,0,null],
[1791975853,16.83,37.9,1028.7,101.2,0.85,218,0,null],
[1791974952,16.42,39.1,1028.9,82.2,0.86,222,0,null],
[1791974052,16.26,40.2,1029.1,87.6,0.83,210,0,null],
[1791973151,15.94,41.3,1029.0,72.7,0.69,156,0,null],
[1791972250,15.59,42.7,1029.0,66.7,0.6,114,0,null],
[1791971349,14.87,44.2,1029.1,64.7,0.62,117,0,null],
[1791970448,14.5,44.5,1029.1,61.6,0.43,96,0,null],
[1791969547,13.54,47.7,1029.4,59.4,0.29,92,0,null],
[1791968647,12.92,47.5,1029.5,66.1,0.29,76,0,null],
[1791967746,12.22,50.1,1029.6,66.9,0.22,65,0,null],
[1791966845,11.45,50.7,1029.6,67.7,0.16,72,0,null],
[1791965944,10.6,51.6,1029.4,66.1,0.09,49,0,null],
[1791965044,10.06,51.4,1029.6,58.8,0.08,45,0,null],
[1791964143,9.86,51.0,1029.6,56.9,0.05,43,0,null],
[1791963243,9.05,51.0,1029.4,44.9,0,45,0,null],
[1791962342,8.0,52.0,1029.3,50.3,0,45,0,null],
[1791961441,7.64,51.6,1029.2,45.0,0,45,0,null],
[1791960541,7.42,51.5,1029.0,22.3,0,45,0,null],
[1791959640,7.3,51.2,1029.0,13.5,0,45,0,null],
[1791958740,7.3,51.1,1029.0,1.8,0,45,0,null],
[1791957839,7.35,51.0,1028.9,0.5,0,45,0,null],
[1791956938,7.4,51.1,1028.8,1.2,0,45,0,null],
[1791956037,7.47,50.9,1028.6,0,0,45,0,null],
[1791955136,7.57,50.9,1028.5,0,0,45,0,null],
[1791954235,7.57,51.1,1028.5,0,0,45,0,null],
[1791953335,7.62,50.6,1028.3,0,0,45,0,null],
[1791952435,7.73,50.7,1028.4,0,0,45,0,null],
[1791951535,7.88,50.8,1028.4,0,0,45,0,null],
[1791950634,7.96,50.7,1028.5,0,0,45,0,null],
[1791949733,8.02,50.4,1028.5,0,0,45,0,null],
[1791948833,8.09,50.3,1028.2,0,0,45,0,null],
[1791947932,8.2,50.1,1028.2,0,0,45,0,null],
[1791947032,8.33,50.1,1028.3,0,0,45,0,null],
[1791946131,8.4,50.2,1028.2,0,0,45,0,null],
[1791945231,8.6,50.0,1028.2,0,0,45,0,null],
[1791944330,8.75,50.1,1028.2,0,0,45,0,null],
[1791943430,8.92,49.7,1028.2,0,0,45,0,null],
[1791942529,9.11,49.4,1028.2,0,0,45,0,null],
[1791941629,9.26,49.0,1028.0,0,0,45,0,null],
[1791940728,9.45,48.9,1027.9,0,0,45,0,null],
[1791939827,9.76,48.5,1027.9,0,0.03,45,0,null],
[1791938927,9.76,48.9,1027.7,0,0,45,0,null],
[1791938026,9.72,48.7,1027.7,0,0,45,0,null],
[1791937125,9.99,48.5,1027.7,0,0,45,0,null],
[1791936225,10.3,48.0,1027.8,0,0.0,45,0,null],
[1791935325,10.39,47.8,1027.6,0,0,45,0,null],
[1791934424,10.72,47.3,1027.5,0,0,45,0,null],
[1791933523,11.32,46.1,1027.4,0,0.02,33,0,null],
[1791932622,11.21,46.5,1027.2,0,0.0,45,0,null],
[1791931721,11.54,46.0,1027.1,0,0.06,45,0,null],
[1791930820,11.67,46.0,1026.9,0,0.01,45,0,null],
[1791929919,11.5,47.1,1026.8,0,0,45,0,null],
[1791929019,11.64,47.1,1026.6,0,0,45,0,null],
[1791928118,11.98,46.6,1026.4,0,0,45,0,null],
[1791927218,12.39,45.7,1026.1,0,0,45,0,null],
[1791926317,12.64,45.2,1025.8,0,0,45,0,null],
[1791925416,13.13,44.1,1025.6,0,0,45,0,null],
[1791924516,13.56,43.1,1025.5,0,0.01,42,0,null],
[1791923616,13.87,42.5,1025.4,0,0.05,36,0,null],
[1791922714,13.77,42.8,1025.2,0,0.05,39,0,null],
[1791921814,13.64,42.8,1025.0,0,0,45,0,null],
[1791920914,14.14,41.9,1024.7,0,0,45,0,null],
[1791920013,14.65,40.1,1024.3,0,0.04,314,0,null],
[1791919113,14.66,40.4,1024.0,0,0.04,349,0,null],
[1791918212,14.96,39.5,1023.7,0,0.01,315,0,null],
[1791917311,15.03,39.5,1023.3,0,0,0,0,null],
[1791916411,15.45,38.8,1023.2,0,0.01,0,0,null],
[1791915510,15.63,38.0,1022.7,0,0.03,349,0,null],
[1791914609,16.07,37.1,1022.6,0,0.01,331,0,null],
[1791913708,16.2,36.8,1022.2,0,0,135,0,null],
[1791912807,16.88,35.1,1021.8,0.4,0.02,359,0,null],
[1791911907,17.64,32.7,1021.7,2.9,0.43,318,0.2794,null],
[1791911006,17.18,32.0,1021.4,34.4,0.53,321,0,null],
[1791910106,17.11,31.8,1021.1,59.9,0.56,315,0,null],
[1791909205,17.32,31.5,1020.8,89.5,0.81,317,0,null],
[1791908304,17.51,31.1,1020.3,125.8,0.76,319,0,null],
[1791907404,16.91,31.9,1020.2,170.6,1.12,310,0,null],
[1791906504,17.34,30.9,1020.0,171.0,1.04,310,0,null],
[1791905603,16.98,31.9,1019.8,160.3,1.08,322,0,null],
[1791904703,18.03,31.2,1019.4,177.7,0.93,304,0,null],
[1791903802,17.55,31.8,1019.2,195.8,0.95,311,0,null],
[1791902901,17.01,32.8,1019.0,194.0,1.31,308,0,null],
[1791902000,16.25,33.6,1018.8,162.5,1.58,312,0,null],
[1791901099,16.29,36.1,1018.6,157.9,1.31,311,0,null],
[1791900199,16.81,34.3,1018.5,149.8,1.45,313,0,null],
[1791899298,17.1,33.2,1018.2,150.4,1.46,310,0,null],
[1791898397,16.99,32.6,1017.9,147.7,1.44,309,0,null],
[1791897497,17.1,37.3,1017.7,146.2,1.22,310,0,null],
[1791896596,17.3,36.6,1017.4,105.1,1.29,307,0,null],
[1791895696,17.51,46.3,1017.0,92.2,1.21,316,0,null],
[1791894796,18.15,47.1,1016.7,76.5,1.02,310,0,null],
[1791893895,17.68,49.9,1016.5,120.4,1.18,313,0,null],
[1791892994,17.28,53.8,1016.2,140.4,0.9,320,0,null],
[1791892093,18.17,55.2,1016.0,157.5,0.72,318,0,null],
[1791891192,18.09,57.2,1016.0,151.6,0.45,341,0,null],
[1791890292,17.1,56.6,1015.8,47.9,0.97,318,0,null],
[1791889391,15.4,58.5,1015.8,37.8,1.19,309,0,null],
[1791888491,17.75,57.9,1016.0,26.0,0.85,296,0.2794,null],
[1791887590,18.69,54.6,1015.5,25.4,0.62,286,0.2794,null],
[1791886689,18.71,51.8,1015.4,50.3,0.81,263,0,null],
[1791885789,19.99,46.8,1015.3,46.0,0.72,240,0,null],
[1791884889,19.88,47.2,1015.2,56.3,1.06,241,0,null],
[1791883988,19.76,47.5,1015.0,70.6,0.83,239,0,null],
[1791883087,19.45,48.5,1015.0,51.8,0.98,234,0,null],
[1791882186,19.3,49.0,1015.0,62.3,1.03,234,0,null],
[1791881285,18.69,50.2,1014.9,58.6,1.34,232,0,null],
[1791880385,18.51,50.4,1014.9,79.6,1.08,231,0,null],
[1791879484,17.97,52.1,1015.0,41.2,0.93,232,0,null],
[1791878583,17.93,52.2,1015.0,24.9,0.94,230,0,null],
[1791877682,17.54,53.0,1014.6,61.5,1.19,229,0,null],
[1791876781,17.26,53.3,1014.5,72.5,1.17,227,0.2794,null],
[1791875881,16.86,53.9,1014.5,29.4,1.13,230,0,null],
[1791874980,16.9,53.0,1014.4,24.2,0.78,215,0,null],
[1791874080,16.89,52.5,1014.4,27.1,0.94,225,0,null],
[1791873179,16.68,53.0,1014.5,16.8,1.03,227,0,null],
[1791872279,16.85,52.4,1014.7,6.0,0.88,233,0,null],
[1791871378,16.79,52.4,1014.7,0.9,0.87,229,0.2794,null],
[1791870478,16.89,52.0,1014.6,1.2,0.79,230,0,null],
[1791869578,16.86,52.1,1014.7,0,0.98,229,0,null],
[1791868678,17.05,51.1,1014.5,0,0.68,228,0,null],
[1791867777,16.96,50.8,1014.5,0,0.59,224,0,null],
[1791866876,16.88,50.7,1014.5,0,0.79,227,0,null],
[1791865976,16.89,50.5,1014.6,0,0.7,230,0,null],
[1791865076,16.88,50.3,1014.6,0,0.69,229,0,null],
[1791864176,17.04,49.4,1014.7,0,0.54,229,0,null],
[1791863275,16.85,49.8,1014.5,0,0.79,229,0,null],
[1791862374,16.74,50.0,1014.5,0,0.62,231,0,null],
[1791861474,16.91,49.5,1014.6,0,0.65,228,0,null],
[1791860573,17.06,49.0,1014.7,0,0.58,227,0,null],
[1791859673,16.98,49.0,1014.7,0,0.54,233,0,null],
[1791858772,16.79,49.1,1014.6,0,0.74,232,0,null],
[1791857870,16.99,49.2,1014.4,0,0.74,226,0,null],
[1791856970,17.11,49.6,1014.4,0,0.53,226,0,null],
[1791856070,17.09,49.6,1014.5,0,0.79,226,0,null],
[1791855169,17.19,49.5,1014.6,0,0.59,225,0,null],
[1791854269,17.18,49.9,1014.6,0,0.55,225,0,null],
[1791853368,17.15,50.3,1014.8,0,0.52,226,0,null],
[1791852467,17.24,50.3,1014.6,0,0.7,226,0,null],
[1791851567,17.3,50.5,1014.6,0,0.66,228,0,null],
[1791850667,17.23,51.2,1014.6,0,0.75,230,0,null],
[1791849766,17.29,51.5,1014.6,0,0.81,230,0,null],
[1791848865,17.16,52.5,1014.8,0,0.71,229,0,null],
[1791847965,17.27,52.6,1014.5,0,0.68,226,0,null],
[1791847065,17.25,52.4,1014.5,0,0.78,227,0,null],
[1791846164,17.31,52.8,1014.5,0,0.71,226,0,null],
[1791845264,17.2,54.0,1014.5,0,0.78,226,0,null],
[1791844363,17.12,54.3,1014.6,0,1.02,229,0,null],
[1791843463,17.15,54.4,1014.6,0,0.77,223,0,null],
[1791842562,17.01,55.0,1014.6,0,0.93,226,0,null],
[1791841661,17.04,54.3,1014.7,0,0.9,228,0,null],
[1791840760,16.8,54.7,1014.6,0,0.98,224,0,null],
[1791839859,16.85,53.6,1014.6,0,0.66,222,0,null],
[1791838958,16.84,53.0,1014.7,0,0.69,221,0,null],
[1791838058,16.55,53.4,1014.8,0,0.72,196,0,null],
[1791837158,16.45,53.4,1014.8,0,0.83,197,0,null],
[1791836257,16.35,53.6,1014.9,0,0.84,206,0,null],
[1791835357,16.17,53.8,1014.9,0,1.01,201,0,null],
[1791834457,16.33,52.7,1014.9,0,0.84,201,0,null],
[1791833557,16.33,52.2,1014.9,0,0.95,195,0,null],
[1791832656,16.41,51.7,1015.0,0,1.0,198,0,null],
[1791831756,16.45,51.2,1015.0,0,0.88,208,0,null],
[1791830855,16.21,51.7,1015.2,0,1.02,201,0,null],
[1791829953,16.48,50.7,1015.0,0,0.9,197,0.2794,null],
[1791829053,16.41,50.5,1015.1,19.4,0.95,201,0,null],
[1791828152,16.39,49.3,1015.2,11.6,0.88,206,0,null],
[1791827252,16.09,51.4,1015.0,18.5,1.11,205,0,null],
[1791826351,16.09,51.1,1014.9,15.6,1.5,213,0,null],
[1791825451,15.94,51.5,1014.9,15.1,0.95,214,0,null],
[1791824549,15.79,51.6,1014.7,20.5,1.22,206,0,null],
[1791823649,15.87,51.1,1014.8,1.7,0.89,209,0,null],
[1791822748,15.7,51.5,1014.9,1.7,1.03,193,0,null],
[1791821847,15.9,50.9,1015.0,5.4,0.93,208,0,null],
[1791820945,16.04,50.1,1015.0,8.1,0.89,204,0,null],
[1791820044,15.87,50.6,1014.9,10.5,0.99,196,0,null],
[1791819143,16.03,49.5,1014.9,11.3,1.11,199,0,null],
[1791818242,16.24,48.4,1015.0,15.3,1.15,207,0,null],
[1791817342,16.58,47.5,1014.8,23.0,0.98,208,0,null],
[1791816441,16.43,45.4,1014.8,36.7,1.47,198,0,null],
[1791815541,16.91,43.4,1014.7,49.4,1.48,218,0,null],
[1791814641,17.02,42.4,1014.6,55.4,1.39,228,0,null],
[1791813738,17.46,39.9,1014.6,67.2,1.3,204,0,null],
[1791812837,17.71,38.6,1014.7,78.3,1.42,205,0,null],
[1791811936,17.41,38.6,1014.9,83.9,1.34,205,0,null],
[1791811035,17.42,38.6,1015.0,94.6,1.49,199,0,null],
[1791810135,17.3,38.8,1015.0,76.9,1.49,209,0,null],
[1791809233,16.89,39.1,1015.0,104.0,1.92,193,0,null],
[1791808333,17.27,38.9,1015.2,77.4,1.43,196,0,null],
[1791807433,17.23,38.6,1015.3,69.9,1.55,202,0,null],
[1791806530,17.26,38.5,1015.2,76.9,1.72,211,0,null],
[1791805629,17.47,39.1,1015.3,144.9,1.73,196,0,null],
[1791804728,17.15,39.5,1015.4,140.5,1.71,203,0,null],
[1791803827,17.42,39.2,1015.6,101.6,1.78,196,0,null],
[1791802924,16.85,40.5,1015.6,96.7,1.64,192,0,null],
[1791802024,17.04,40.0,1015.6,88.9,1.34,206,0,null],
[1791801123,17.11,39.5,1015.6,84.5,1.2,209,0,null],
[1791800223,16.5,40.0,1015.6,78.6,1.39,203,0,null],
[1791799322,16.52,39.8,1015.8,70.5,1.18,207,0,null],
[1791798421,16.24,40.7,1015.9,67.0,1.42,198,0,null],
[1791797521,15.97,41.6,1015.9,63.0,1.43,199,0,null],
[1791796620,16.36,41.2,1015.6,62.5,1.31,190,0,null],
[1791795720,15.63,42.4,1015.5,73.8,1.5,190,0,null],
[1791794819,15.16,42.8,1015.7,62.7,1.69,208,0,null],
[1791793919,14.88,43.0,1015.8,63.1,1.39,202,0,null],
[1791793018,14.88,44.5,1015.7,63.8,1.27,206,0,null],
[1791792117,14.65,46.1,1015.6,56.8,1.05,207,0,null],
[1791791217,14.31,48.8,1015.5,68.1,0.95,182,0,null],
[1791790316,13.86,51.0,1015.6,52.8,0.74,181,0,null],
[1791789415,13.67,50.8,1015.8,60.3,0.6,180,0.2794,null],
[1791788515,13.3,51.8,1015.7,57.1,0.49,180,0,null],
[1791787615,13.15,51.8,1015.2,41.1,0.46,163,0,null],
[1791786714,13.28,51.7,1015.2,23.2,0.51,171,0,null],
[1791785813,13.18,52.2,1015.2,3.7,0.49,179,0,null],
[1791784913,13.09,52.4,1015.0,1.3,0.55,176,0,null],
[1791784012,12.89,51.5,1015.1,0,0.52,178,0,null],
[1791783112,12.86,50.9,1015.0,0,0.42,170,0,null],
[1791782211,12.85,49.8,1015.0,0,0.48,169,0,null],
[1791781311,12.25,50.2,1014.9,0,0.05,137,0,null],
[1791780410,12.1,50.1,1014.9,0,0.15,145,0,null],
[1791779510,11.97,50.0,1014.8,0,0.08,148,0,null],
[1791778609,11.69,49.9,1014.7,0,0.04,136,0,null],
[1791777708,11.38,49.7,1014.7,0,0,135,0,null],
[1791776808,11.15,48.9,1014.6,0,0.0,270,0,null],
[1791775907,10.83,47.3,1014.7,0,0,90,0,null],
[1791775006,10.62,47.6,1014.6,0,0,90,0,null],
[1791774106,10.49,47.5,1014.6,0,0,135,0,null],
[1791773205,10.19,47.6,1014.7,0,0,135,0,null],
[1791772304,10.11,47.6,1014.9,0,0,135,0,null],
[1791771403,9.9,47.7,1015.1,0,0,135,0,null],
[1791770502,9.81,47.7,1015.1,0,0,135,0,null],
[1791769601,9.64,47.5,1015.1,0,0,135,0,null],
[1791768701,9.43,47.5,1015.2,0,0,135,0,null],
[1791767801,9.32,47.5,1015.2,0,0,135,0,null],
[1791766900,9.14,47.1,1015.2,0,0,135,0,null],
[1791765999,8.87,48.0,1015.2,0,0,135,0,null],
[1791765098,8.61,48.4,1015.2,0,0,135,0,null],
[1791764198,8.45,47.8,1015.3,0,0,135,0,null],
[1791763297,8.11,48.3,1015.3,0,0,135,0,null],
[1791762396,7.66,48.6,1015.3,0,0,135,0,null],
[1791761496,7.24,48.1,1015.3,0,0,135,0,null],
[1791760595,7.37,47.7,1015.4,0,0,135,0,null],
[1791759695,7.5,47.7,1015.3,0,0,135,0,null],
[1791758794,7.51,47.4,1015.4,0,0,135,0,null],
[1791757893,7.73,47.0,1015.1,0,0,135,0,null],
[1791756993,7.84,46.7,1015.1,0,0,135,0,null],
[1791756092,8.06,46.6,1015.0,0,0,135,0,null],
[1791755191,8.31,46.2,1015.0,0,0,135,0,null],
[1791754291,8.47,46.0,1014.7,0,0,135,0,null],
[1791753391,8.75,45.5,1014.7,0,0,135,0,null],
[1791752490,9.08,44.9,1014.8,0,0,135,0,null],
[1791751590,9.39,44.7,1014.8,0,0,135,0,null],
[1791750689,9.82,44.0,1015.0,0,0,135,0,null],
[1791749787,10.26,43.2,1015.0,0,0,135,0,null],
[1791748887,10.51,43.0,1014.8,0,0,135,0,null],
[1791747986,10.65,42.8,1014.7,0,0,135,0,null],
[1791747086,10.64,42.8,1014.7,0,0,135,0,null],
[1791746185,10.54,42.4,1014.7,0,0,135,0,null],
[1791745284,10.52,42.2,1014.5,0,0,135,0,null],
[1791744384,10.53,41.5,1014.4,0,0,135,0,null],
[1791743483,10.44,41.2,1014.3,0,0,135,0,null],
[1791742582,10.42,40.8,1014.3,0,0,135,0,null],
[1791741682,10.61,39.8,1014.3,0,0,135,0,null],
[1791739880,11.58,38.2,1014.0,0.4,0,135,0,null],
[1791738980,10.6,40.5,1013.9,5.8,0,135,0,null],
[1791738216,13.04,35.2,1013.7,16.8,0,135,0,null],
[1791737315,14.18,30.7,1013.6,52.5,0.11,326,0,null],
[1791736414,14.48,28.4,1013.5,83.7,0.27,330,0,null],
[1791735513,14.57,28.4,1013.4,121.7,0.39,322,0,null],
[1791734612,13.95,29.4,1013.3,99.2,0.58,332,0,null],
[1791733711,14.54,29.2,1013.3,83.8,0.25,308,0,null],
[1791732810,14.6,28.4,1013.4,119.0,0.37,311,0,null],
[1791731909,14.41,29.4,1013.2,125.6,0.22,326,0,null],
[1791731008,14.34,29.3,1013.2,132.7,0.26,326,0,null],
[1791730107,14.23,30.1,1013.3,120.2,0.23,325,0,null],
[1791729207,13.87,31.3,1013.4,140.6,0.39,310,0,null],
[1791728306,13.83,31.8,1013.4,123.6,0.57,323,0,null],
[1791727406,13.45,32.1,1013.3,117.4,0.84,313,0,null],
[1791726505,13.41,31.4,1013.2,98.9,0.71,320,0,null],
[1791725605,13.75,30.6,1013.2,82.4,0.81,308,0,null],
[1791724704,13.8,30.7,1013.2,111.8,0.75,308,0,null],
[1791723803,13.59,30.5,1013.2,78.6,0.71,316,0,null],
[1791722902,13.06,32.2,1013.3,120.4,0.85,304,0,null],
[1791722001,13.59,32.0,1013.3,81.1,0.79,300,0,null],
[1791721100,12.37,33.7,1013.5,112.7,1.11,314,0,null],
[1791720200,12.37,33.4,1013.4,140.6,0.93,315,0,null],
[1791719299,12.38,35.1,1013.3,156.3,0.85,309,0,null],
[1791718399,12.92,34.3,1013.3,160.3,1.08,311,0,null],
[1791717498,12.4,35.2,1013.2,89.1,0.97,317,0,null],
[1791716598,12.41,36.1,1013.2,84.2,1.15,311,0,null],
[1791715698,12.24,36.3,1013.1,82.5,0.93,315,0,null],
[1791714798,11.61,38.8,1013.0,73.5,0.88,311,0,null],
[1791713897,11.45,39.1,1012.9,72.5,0.93,314,0,null],
[1791712996,12.08,38.3,1013.0,63.9,0.7,309,0,null],
[1791712096,11.07,41.6,1013.0,59.4,0.79,316,0,null],
[1791711195,11.25,41.4,1013.0,58.8,0.69,314,0,null],
[1791710294,11.4,42.3,1012.9,58.1,0.58,317,0,null],
[1791709393,10.76,44.0,1012.9,57.1,0.57,321,0,null],
[1791708492,9.27,47.2,1012.9,65.7,0.81,316,0,null],
[1791707592,9.78,46.0,1012.9,115.0,0.58,314,0,null],
[1791706691,9.31,46.5,1012.7,92.2,0.5,317,0,null],
[1791705789,9.11,47.1,1012.5,78.6,0.48,322,0,null],
[1791704889,9.06,47.1,1012.4,77.0,0.51,324,0,null],
[1791703989,8.77,47.5,1012.3,59.3,0.41,327,0,null],
[1791703088,8.75,47.3,1012.2,82.5,0.29,321,0,null],
[1791702188,8.47,47.9,1012.2,74.6,0.36,317,0,null],
[1791701287,7.95,49.0,1012.0,55.3,0.28,316,0,null],
[1791700387,8.26,48.6,1011.8,28.2,0.3,328,0,null],
[1791699486,8.29,48.6,1011.7,10.2,0.45,328,0,null],
[1791698586,8.12,49.3,1011.6,1.5,0.46,319,0,null],
[1791697685,8.2,49.2,1011.5,0,0.5,323,0,null],
[1791696784,8.28,48.9,1011.5,0,0.46,317,0,null],
[1791695884,8.11,49.3,1011.4,0,0.4,323,0,null],
[1791694983,8.52,48.1,1011.4,0,0.34,335,0,null],
[1791694082,8.69,47.5,1011.5,0,0.27,324,0,null],
[1791693181,8.47,47.9,1011.4,0,0.37,324,0,null],
[1791692281,8.54,47.8,1011.4,0,0.25,327,0,null],
[1791691381,8.49,47.7,1011.4,0,0.22,333,0,null],
[1791690481,8.66,47.2,1011.4,0,0.28,329,0,null],
[1791689580,8.74,47.0,1011.6,0,0.32,323,0,null],
[1791688679,8.31,48.4,1011.5,0,0.48,320,0,null],
[1791687779,8.41,48.0,1011.5,0,0.53,322,0,null],
[1791686879,8.32,48.0,1011.5,0,0.41,321,0,null],
[1791685978,8.5,47.7,1011.6,0,0.42,317,0,null],
[1791685078,8.73,47.1,1011.7,0,0.38,324,0,null],
[1791684178,8.63,47.4,1011.7,0,0.55,320,0,null],
[1791683278,8.79,46.8,1011.7,0,0.36,329,0,null],
[1791682377,9.27,45.7,1011.8,0,0.31,336,0,null],
[1791681477,9.11,45.9,1011.7,0,0.31,333,0,null],
[1791680576,8.94,46.1,1011.8,0,0.34,331,0,null],
[1791679676,8.58,46.9,1011.7,0,0.49,324,0,null],
[1791678774,9.23,45.3,1011.6,0,0.31,328,0,null],
[1791677873,9.78,44.2,1011.5,0,0.23,337,0,null],
[1791676973,9.88,43.7,1011.4,0,0.27,333,0,null],
[1791676073,9.36,45.0,1011.6,0,0.46,336,0,null],
[1791675173,9.46,44.4,1011.6,0,0.53,322,0,null],
[1791674272,9.49,44.0,1011.7,0,0.34,332,0,null],
[1791673372,9.24,44.2,1011.7,0,0.52,328,0,null],
[1791672471,8.47,45.9,1011.8,0,0.62,327,0,null],
[1791671571,9.22,44.1,1011.6,0,0.4,325,0,null],
[1791670671,9.19,44.0,1011.7,0,0.34,328,0,null],
[1791669770,9.69,42.9,1011.7,0,0.27,332,0,null],
[1791668869,9.65,42.6,1011.7,0,0.17,350,0,null],
[1791667969,10.11,41.8,1011.8,0,0.28,325,0,null],
[1791667068,9.46,43.2,1011.8,0,0.57,330,0,null],
[1791666167,9.98,42.1,1011.7,0,0.49,332,0,null],
[1791665267,9.93,42.2,1011.8,0,0.55,313,0,null],
[1791664366,10.11,41.9,1011.7,0,0.62,322,0,null],
[1791663465,9.95,41.8,1011.8,0,0.58,320,0,null],
[1791662564,10.32,41.1,1011.7,0,0.1,326,0,null],
[1791661663,10.83,40.0,1011.6,0,0.07,353,0,null],
[1791660762,10.9,39.4,1011.4,0,0.05,63,0,null],
[1791659861,11.24,38.1,1011.3,0,0.19,339,0,null],
[1791658960,11.5,36.9,1011.4,11.6,0.36,321,0,null],
[1791658060,11.56,36.3,1011.5,13.8,0.43,325,0,null],
[1791657160,11.48,36.2,1011.4,13.8,0.5,322,0,null],
[1791656260,11.4,36.3,1011.3,15.9,0.57,317,0,null],
[1791655360,11.63,35.7,1011.3,11.6,0.47,315,0,null],
[1791654459,12.2,34.3,1011.2,1.2,0.44,320,0,null],
[1791653559,12.36,33.7,1011.0,0.5,0.59,311,0,null],
[1791652658,11.75,34.2,1011.0,9.7,0.82,317,0,null],
[1791651757,11.71,34.2,1011.0,32.4,0.89,313,0,null],
[1791650856,12.0,34.0,1010.9,41.6,0.74,316,0,null],
[1791649956,12.0,33.6,1010.9,58.0,0.79,316,0,null],
[1791649055,12.28,32.8,1010.9,178.4,1.04,316,0,null],
[1791648155,11.84,34.0,1011.0,168.4,1.26,313,0,null],
[1791647255,11.85,34.0,1010.8,137.6,1.46,310,0,null],
[1791646354,12.45,32.6,1010.8,156.8,1.11,304,0,null],
[1791645454,12.84,33.8,1010.8,175.1,0.8,317,0,null],
[1791644553,12.88,33.2,1011.0,183.4,0.92,320,0,null],
[1791643653,12.35,34.0,1011.1,144.5,1.02,311,0,null],
[1791642752,11.7,34.8,1011.2,37.2,1.02,316,0,null],
[1791641851,12.19,33.7,1011.3,41.9,1.26,309,0,null],
[1791640951,12.02,34.4,1011.2,52.0,1.17,302,0,null],
[1791640051,12.22,34.4,1011.2,103.3,1.23,310,0,null],
[1791639149,11.31,38.7,1011.4,168.0,1.95,312,0,null],
[1791638249,12.41,37.4,1011.5,162.4,1.63,315,0,null],
[1791637348,11.31,38.9,1011.5,164.1,1.51,307,0,null],
[1791636447,10.96,39.8,1011.6,105.0,1.74,306,0,null],
[1791635546,11.17,39.3,1011.8,111.6,1.86,306,0,null],
[1791634645,11.22,39.6,1011.8,96.1,2.13,310,0,null],
[1791633743,10.82,40.5,1011.7,44.3,1.99,310,0,null],
[1791632842,12.54,38.5,1011.7,187.9,1.74,311,0,null],
[1791631942,11.37,40.4,1011.8,170.3,1.17,319,0,null],
[1791631041,10.99,41.5,1011.8,131.0,1.06,312,0,null],
[1791630139,11.07,41.6,1011.9,107.8,1.35,312,0,null],
[1791629238,11.08,42.9,1011.9,78.4,1.12,312,0,null],
[1791628338,10.48,44.1,1011.9,102.8,1.21,310,0,null],
[1791627438,10.87,44.2,1011.8,98.2,1.42,307,0,null],
[1791626536,10.14,46.3,1011.8,94.2,1.3,314,0,null],
[1791625636,10.22,45.3,1012.0,121.7,1.12,312,0,null],
[1791624735,10.07,45.2,1012.0,130.2,1.17,313,0,null],
[1791623835,10.04,47.3,1011.8,97.0,1.11,314,0,null],
[1791622933,10.39,47.1,1011.7,94.9,0.96,314,0,null],
[1791622032,9.49,49.7,1011.7,104.6,0.83,317,0,null],
[1791621132,9.17,51.3,1011.6,107.6,0.92,315,0,null],
[1791620232,8.43,52.1,1011.5,86.4,0.74,319,0,null],
[1791619329,8.85,51.2,1011.3,78.6,0.69,320,0,null],
[1791618428,9.57,48.7,1011.4,76.4,0.36,329,0,null],
[1791617528,8.76,50.7,1011.3,57.7,0.41,334,0,null],
[1791616627,8.44,50.8,1011.1,86.9,0.45,330,0,null],
[1791615726,8.8,49.6,1011.0,83.6,0.25,345,0,null],
[1791614825,8.71,49.6,1011.0,61.2,0.23,343,0,null],
[1791613925,8.92,49.0,1011.0,37.5,0.08,358,0,null],
[1791613024,9.0,48.9,1010.9,10.2,0.08,334,0,null],
[1791612124,8.6,49.9,1010.9,1.5,0.24,334,0,null],
[1791611223,8.68,49.7,1010.8,0,0.3,341,0,null],
[1791610323,8.71,49.5,1010.8,0,0.29,334,0,null],
[1791609422,8.83,49.5,1010.9,0,0.41,323,0,null],
[1791608522,8.78,49.8,1011.0,0,0.24,320,0,null],
[1791607621,9.02,49.1,1010.9,0,0.27,336,0,null],
[1791606720,9.39,48.4,1011.0,0,0.22,349,0,null],
[1791605820,9.16,49.1,1011.0,0,0.34,331,0,null],
[1791604919,9.42,48.5,1011.0,0,0.25,349,0,null],
[1791604017,9.48,48.7,1010.8,0,0.32,343,0,null],
[1791603117,9.6,48.0,1010.9,0,0.27,340,0,null],
[1791602216,9.89,47.3,1010.8,0,0.34,328,0,null],
[1791601316,9.68,48.0,1010.8,0,0.37,323,0,null],
[1791600415,9.1,49.4,1010.9,0,0.63,313,0,null],
[1791599514,9.22,48.7,1010.9,0,0.48,319,0,null],
[1791598614,9.49,48.3,1010.9,0,0.48,323,0,null],
[1791597713,9.42,49.0,1011.0,0,0.57,309,0,null],
[1791596813,9.45,49.8,1011.1,0,0.35,322,0,null],
[1791595912,9.93,48.8,1011.1,0,0.34,316,0,null],
[1791595012,9.98,48.9,1011.2,0,0.16,331,0,null],
[1791594112,9.76,49.4,1011.1,0,0.17,339,0,null],
[1791593210,10.16,48.7,1011.0,0,0.08,355,0,null],
[1791592310,10.16,48.6,1011.1,0,0.06,315,0,null],
[1791591408,10.02,48.5,1011.1,0,0.16,346,0,null],
[1791590507,10.2,48.3,1010.9,0,0.15,350,0,null],
[1791589607,10.52,47.9,1010.8,0,0.2,327,0,null],
[1791588707,10.3,48.3,1010.7,0,0.23,328,0,null],
[1791587806,10.25,48.7,1010.7,0,0.16,335,0,null],
[1791586906,10.66,48.0,1010.7,0,0.16,341,0,null],
[1791586005,10.58,48.7,1010.5,0,0.09,333,0,null],
[1791585105,10.98,48.3,1010.3,0,0.08,19,0,null],
[1791584205,11.19,48.2,1010.3,0,0.08,1,0,null],
[1791583305,11.06,48.9,1010.3,0,0.03,353,0,null],
[1791582404,11.26,48.6,1010.0,0,0.05,331,0,null],
[1791581503,11.32,48.5,1010.0,0,0.01,0,0,null],
[1791580602,11.67,47.9,1009.8,0,0.01,349,0,null],
[1791579702,11.86,46.3,1009.7,0,0.06,338,0,null],
[1791578802,12.18,45.6,1009.5,0,0.08,354,0,null],
[1791577902,12.29,43.7,1009.4,0,0.29,324,0,null],
[1791577001,12.49,43.2,1009.3,0,0.5,319,0,null],
[1791576101,12.64,43.2,1009.0,0,0.61,315,0,null],
[1791575201,12.34,44.1,1008.9,0,0.82,310,0,null],
[1791574300,13.11,45.0,1008.8,0,0.65,319,0,null],
[1791573399,13.49,45.3,1008.6,0,0.44,318,0,null],
[1791572499,13.79,47.2,1008.2,0,0.6,308,0,null],
[1791571598,13.51,49.4,1008.0,0,0.64,308,0,null],
[1791570697,14.11,50.5,1007.7,0,0.63,310,0,null],
[1791569796,14.44,52.5,1007.4,0,0.49,322,0,null],
[1791568895,14.81,52.8,1007.2,0,0.47,319,0,null],
[1791567995,15.28,52.6,1006.9,0,0.32,316,0,null],
[1791567094,15.64,51.8,1006.4,0.4,0.17,305,0,null],
[1791566193,15.42,52.4,1006.3,5.2,0.28,326,0,null],
[1791565292,15.43,53.3,1006.3,53.4,0.38,314,0,null],
[1791564392,14.77,55.9,1006.5,7.3,0.66,316,0,null],
[1791563492,14.58,56.0,1006.5,9.4,0.86,310,0.2794,null],
[1791562591,14.04,57.9,1006.1,14.3,1.6,302,0.8382,null],
[1791561691,17.27,48.2,1005.8,5.4,1.1,314,0,null],
[1791560790,18.05,45.5,1005.2,17.3,1.11,327,0,null],
[1791559890,17.87,46.3,1005.1,55.5,1.4,321,0,null],
[1791558990,18.06,46.1,1005.2,101.0,1.13,316,0,null],
[1791558089,17.95,46.6,1005.2,184.2,1.28,302,0,null],
[1791557188,17.76,46.7,1005.4,153.9,1.31,308,0,null],
[1791556287,18.31,46.0,1005.6,156.8,1.27,309,0,null],
[1791555387,18.27,46.3,1005.9,42.3,0.91,312,0,null],
[1791554487,17.97,47.0,1006.0,79.7,1.01,311,0,null],
[1791553586,18.15,45.1,1006.3,36.2,0.9,281,0,null],
[1791552686,17.9,45.8,1006.4,39.4,0.82,300,0,null],
[1791551786,17.72,47.7,1006.7,34.7,1.09,307,0,null],
[1791550885,16.28,49.8,1007.0,61.1,1.53,316,0,null],
[1791549984,18.1,45.2,1007.1,55.7,1.07,312,0,null],
[1791549083,17.79,46.2,1007.2,57.1,1.22,321,0,null],
[1791548183,16.77,48.2,1007.4,61.0,1.56,324,0,null],
[1791547282,16.81,48.5,1007.6,100.7,1.54,310,0,null],
[1791546382,17.34,47.5,1007.8,83.9,1.35,320,0,null],
[1791545481,16.3,49.8,1008.2,66.3,0.89,321,0,null],
[1791544581,16.03,51.4,1008.4,66.3,1.31,319,0,null],
[1791543681,16.0,52.9,1008.6,85.6,1.14,328,0,null],
[1791542780,15.91,52.2,1008.5,85.7,1.03,319,0,null],
[1791541879,15.78,53.4,1008.6,90.6,0.94,316,0,null],
[1791540978,15.38,54.6,1008.6,87.2,1.0,314,0,null],
[1791540077,16.05,53.9,1008.7,66.5,0.88,319,0,null],
[1791539177,15.31,55.5,1008.8,69.5,0.9,326,0,null],
[1791538277,15.72,54.2,1008.8,50.4,0.7,317,0,null],
[1791537375,16.02,53.4,1008.9,48.4,0.6,266,0,null],
[1791536475,16.23,53.3,1008.9,44.4,0.49,302,0,null],
[1791535574,15.92,53.5,1009.2,57.1,0.47,278,0,null],
[1791534673,15.87,53.7,1009.3,50.9,0.5,308,0,null],
[1791533772,15.82,53.6,1009.2,34.6,0.46,308,0,null],
[1791532871,14.63,57.1,1009.6,32.3,0.63,318,0,null],
[1791531971,14.84,56.3,1009.6,26.7,0.52,305,0,null],
[1791531071,14.54,56.7,1009.5,19.6,0.57,306,0,null],
[1791530170,13.79,58.9,1009.7,14.3,0.53,336,0,null],
[1791529269,14.54,55.8,1009.7,7.7,0.54,309,0,null],
[1791528369,14.3,56.2,1009.7,4.4,0.44,319,0,null],
[1791527469,14.2,56.4,1009.8,2.4,0.41,319,0,null],
[1791526568,13.79,57.8,1010.0,2.3,0.48,333,0,null],
[1791525667,13.43,58.6,1010.1,0,0.51,329,0,null],
[1791524766,13.39,58.3,1010.2,0,0.57,315,0,null],
[1791523865,13.07,58.3,1010.3,0,0.43,328,0,null],
[1791522965,13.11,57.5,1010.3,0,0.54,287,0,null],
[1791522064,12.89,56.9,1010.5,0,0.4,318,0,null],
[1791521164,12.39,57.2,1010.7,0,0.46,306,0,null],
[1791520262,12.35,56.1,1010.9,0,0.25,251,0,null],
[1791519362,12.22,55.7,1011.0,0,0.42,255,0,null],
[1791518462,12.02,55.3,1011.2,0,0.48,243,0,null],
[1791517561,11.73,55.0,1011.6,0,0.4,246,0,null],
[1791516661,11.57,53.9,1011.9,0,0.44,231,0,null],
[1791515760,11.34,53.6,1012.2,0,0.53,232,0,null],
[1791514859,10.96,54.0,1012.6,0,0.71,235,0,null],
[1791513959,10.62,54.1,1012.9,0,0.92,230,0,null],
[1791513058,10.26,54.3,1013.2,0,1.37,232,0,null],
[1791512157,10.34,53.3,1013.5,0,1.44,230,0,null],
[1791511257,10.22,53.4,1014.0,0,1.7,227,0,null],
[1791510356,10.11,53.0,1014.4,0,1.35,233,0,null],
[1791509455,10.05,52.9,1014.7,0,1.27,229,0,null],
[1791508554,10.36,51.7,1015.1,0,1.44,229,0,null],
[1791507653,10.44,50.9,1015.6,0,1.32,185,0,null],
[1791506753,10.76,49.9,1016.1,0,1.18,181,0,null],
[1791505852,10.69,49.2,1016.7,0,1.68,189,0,null],
[1791504952,11.0,48.1,1017.1,0,1.43,167,0,null],
[1791504051,10.98,48.4,1017.5,0,1.07,154,0,null],
[1791503151,11.08,47.1,1017.5,0,0.93,173,0.2794,null],
[1791502250,11.29,45.9,1017.7,0,0.8,157,0,null],
[1791501349,11.44,44.6,1018.1,0,0.69,149,0,null],
[1791500449,11.36,44.4,1018.2,0,0.69,150,0,null],
[1791499548,11.4,43.7,1018.8,0,0.42,128,0,null],
[1791498647,11.37,43.2,1019.1,0,0.21,107,0,null],
[1791497746,11.06,42.3,1019.4,0,0.33,127,0,null],
[1791496846,11.25,41.7,1019.4,0,0.6,136,0,null],
[1791495945,11.15,41.3,1019.6,0,0.46,128,0,null],
[1791495044,10.93,41.1,1020.0,0,0.31,110,0,null],
[1791494143,10.76,40.6,1020.2,0,0.22,100,0,null],
[1791493243,10.77,40.3,1020.3,0,0.3,105,0,null],
[1791492343,10.85,38.9,1020.4,0,0.32,104,0,null],
[1791491442,10.68,38.3,1020.7,0,0.07,105,0,null],
[1791490542,10.33,38.1,1020.7,0,0.02,90,0,null],
[1791489641,10.14,39.4,1020.9,0,0.06,100,0,null],
[1791488740,9.99,40.7,1021.0,0,0.0,146,0,null],
[1791487839,9.88,40.7,1021.1,0,0,90,0,null],
[1791486938,9.78,40.9,1021.3,0,0,90,0,null],
[1791486037,9.86,40.8,1021.3,0,0.01,90,0,null],
[1791485137,9.94,40.7,1021.3,0,0,90,0,null],
[1791484237,10.17,40.1,1021.5,0,0,90,0,null],
[1791483336,10.17,39.8,1021.7,18.5,0,90,0,null],
[1791482435,10.49,38.6,1021.6,19.9,0,90,0,null],
[1791481535,11.02,37.4,1021.7,19.4,0,90,0,null],
[1791480635,11.73,35.0,1021.7,18.5,0.02,357,0,null],
[1791479734,12.6,32.7,1021.5,26.5,0.05,332,0,null],
[1791478834,12.63,30.5,1021.6,39.8,0.33,335,0,null],
[1791477934,12.88,30.0,1021.6,43.5,0.43,320,0,null],
[1791477033,12.58,31.0,1021.6,102.3,0.67,318,0,null],
[1791476132,12.03,32.1,1021.5,142.4,0.62,329,0,null],
[1791475232,12.24,32.1,1021.6,91.5,0.76,317,0,null],
[1791474331,12.11,31.5,1021.6,69.5,1.06,301,0,null],
[1791473431,11.61,31.8,1021.6,110.5,1.34,306,0,null],
[1791472530,12.15,31.8,1021.5,135.0,1.06,299,0,null],
[1791471629,11.61,33.2,1021.7,139.9,1.36,302,0,null],
[1791470729,12.01,33.5,1021.5,149.8,1.14,317,0,null],
[1791469828,11.98,33.5,1021.3,140.3,1.31,303,0,null],
[1791468928,11.93,34.0,1021.2,120.4,1.16,301,0,null],
[1791468027,11.92,33.6,1021.1,131.2,1.27,297,0,null],
[1791467125,11.46,35.3,1021.2,144.4,1.45,312,0,null],
[1791466224,11.11,34.9,1021.2,142.2,1.16,297,0,null],
[1791465324,11.15,34.2,1021.0,121.1,1.06,299,0,null],
[1791464423,11.69,35.0,1020.8,110.5,1.27,302,0,null],
[1791463523,9.86,38.9,1020.8,97.0,1.38,308,0,null],
[1791462622,11.63,35.9,1020.8,91.4,1.91,296,0,null],
[1791461722,11.08,37.4,1020.9,81.4,1.78,304,0,null],
[1791460821,10.32,39.5,1020.9,145.1,2.12,306,0,null],
[1791459920,10.64,39.0,1020.9,142.5,1.56,300,0,null],
[1791459019,10.72,38.6,1020.7,141.0,1.49,297,0,null],
[1791458119,10.26,40.4,1020.8,83.6,1.5,302,0,null],
[1791457218,9.18,42.0,1020.8,80.6,1.45,309,0,null],
[1791456317,9.65,42.2,1020.7,85.4,1.37,301,0,null],
[1791455416,9.48,44.2,1020.6,67.9,1.24,305,0,null],
[1791454515,8.96,45.8,1020.5,79.0,1.12,298,0,null],
[1791453615,8.43,46.8,1020.3,63.0,1.04,303,0,null],
[1791452714,8.72,46.8,1020.1,58.7,0.94,301,0,null],
[1791451813,8.3,48.0,1020.0,61.1,1.02,304,0,null],
[1791450912,7.83,48.9,1019.9,59.9,1.02,299,0,null],
[1791450011,7.39,49.5,1019.9,73.0,0.9,300,0,null],
[1791449111,6.83,52.1,1019.6,68.5,1.0,298,0,null],
[1791448210,5.56,55.1,1019.4,71.7,1.3,302,0,null],
[1791447309,6.12,53.4,1019.2,66.7,1.05,297,0,null],
[1791446408,5.9,54.1,1019.1,73.0,1.16,295,0,null],
[1791445508,5.53,54.7,1018.9,68.4,0.91,309,0,null],
[1791444607,5.2,55.7,1018.7,47.8,1.15,298,0,null],
[1791443706,5.48,54.9,1018.4,67.9,0.95,297,0,null],
[1791442806,5.98,53.3,1018.2,68.1,0.93,298,0,null],
[1791441905,5.22,55.2,1017.9,52.2,0.84,303,0,null],
[1791441005,5.62,54.7,1017.8,32.9,0.92,304,0,null],
[1791440105,6.05,53.2,1017.3,11.0,0.8,293,0,null],
[1791439204,6.29,52.3,1017.2,1.3,0.74,299,0,null],
[1791438303,5.71,54.0,1017.0,0,0.72,303,0,null],
[1791437402,6.37,52.0,1016.8,0,0.63,299,0,null],
[1791436502,5.8,53.7,1016.8,0,0.8,310,0,null],
[1791435601,5.26,55.9,1016.6,0,0.84,309,0,null],
[1791434701,6.36,52.6,1016.4,0,0.61,308,0,null],
[1791433800,5.65,54.9,1016.2,0,0.79,308,0,null],
[1791432900,5.72,55.0,1016.0,0,0.8,303,0,null],
[1791431999,5.74,55.0,1015.8,0,0.89,303,0,null],
[1791431098,6.48,52.7,1015.7,0,0.79,302,0,null],
[1791430197,6.46,52.9,1015.7,0,0.89,303,0,null],
[1791429297,6.37,53.5,1015.5,0,0.93,296,0,null],
[1791428396,6.12,54.2,1015.3,0,0.99,296,0,null],
[1791427495,6.3,53.6,1015.2,0,0.71,304,0,null],
[1791426595,6.94,52.2,1015.0,0,0.75,306,0,null],
[1791425694,6.69,53.1,1014.9,0,0.87,299,0,null],
[1791424793,6.08,54.9,1014.9,0,0.92,303,0,null],
[1791423892,6.7,53.3,1014.9,0,0.84,306,0,null],
[1791422992,6.46,53.9,1014.7,0,0.82,306,0,null],
[1791422091,7.35,51.5,1014.6,0,0.72,309,0,null],
[1791421190,7.41,51.3,1014.5,0,0.67,300,0,null],
[1791420289,8.02,49.9,1014.3,0,0.67,311,0,null],
[1791419388,7.59,50.8,1014.2,0,0.77,301,0,null],
[1791418488,7.25,52.1,1014.2,0,0.79,303,0,null],
[1791417588,7.12,52.8,1014.0,0,0.8,307,0,null],
[1791416687,7.6,52.1,1013.9,0,0.87,305,0,null],
[1791415787,7.64,52.1,1013.8,0,0.7,303,0,null],
[1791414886,8.16,51.4,1013.8,0,0.72,307,0,null],
[1791413986,8.12,51.5,1013.8,0,0.83,297,0,null],
[1791413084,8.14,52.6,1013.7,0,0.75,301,0,null],
[1791412183,8.92,50.5,1013.6,0,0.73,300,0,null],
[1791411282,8.84,50.6,1013.5,0,0.66,298,0,null],
[1791410382,10.12,47.4,1013.3,0,0.5,306,0,null],
[1791409481,10.26,47.6,1013.2,0,0.57,294,0,null],
[1791408581,10.08,48.4,1013.2,0,0.57,295,0,null],
[1791407681,9.8,50.1,1013.1,0,0.61,306,0,null],
[1791406780,9.93,50.6,1013.1,0,0.6,300,0,null],
[1791405880,9.93,50.8,1013.1,0,0.73,308,0,null],
[1791404979,10.55,49.8,1013.0,0,0.62,298,0,null],
[1791404079,10.61,50.3,1013.0,0,0.57,299,0,null],
[1791403178,10.26,51.9,1012.8,0,0.6,305,0,null],
[1791402278,10.4,52.3,1012.6,0,0.66,298,0,null],
[1791401378,10.56,52.5,1012.5,0,0.55,302,0,null],
[1791400477,11.07,51.3,1012.3,0,0.46,306,0,null],
[1791399577,9.93,54.6,1012.4,0,0.68,307,0,null],
[1791398677,10.13,54.6,1012.3,0,0.68,291,0,null],
[1791397776,10.45,55.0,1012.0,0,0.67,297,0,null],
[1791396875,10.48,54.4,1012.0,15.9,0.67,286,0,null],
[1791395975,9.97,58.2,1012.0,15.9,0.85,302,0,null],
[1791395074,10.7,57.3,1011.5,18.5,0.76,316,0,null],
[1791394173,11.63,55.2,1011.4,19.9,0.57,292,0,null],
[1791393272,12.1,52.8,1011.3,20.5,0.36,310,0,null],
[1791392371,11.49,54.5,1011.2,23.1,0.5,291,0,null],
[1791391471,11.21,54.6,1011.0,3.6,0.69,310,0,null],
[1791390570,11.33,56.4,1011.0,8.3,0.67,347,0,null],
[1791389669,11.36,57.6,1010.8,4.1,0.63,6,0,null],
[1791388769,12.37,55.5,1010.6,6.2,0.52,303,0,null],
[1791387868,11.96,56.4,1010.5,8.9,0.5,321,0,null],
[1791386968,13.09,54.1,1010.5,12.0,0.43,294,0,null],
[1791386068,13.19,54.1,1010.6,12.6,0.63,288,0,null],
[1791385167,13.55,54.1,1010.4,24.8,0.57,299,0,null],
[1791384266,13.48,54.1,1010.4,22.2,0.51,318,0,null],
[1791383365,13.94,53.0,1010.4,31.4,0.46,296,0,null],
[1791382465,13.85,53.6,1010.4,23.9,0.55,300,0,null],
[1791381565,13.83,53.4,1010.4,27.6,0.43,345,0,null],
[1791380664,13.65,54.2,1010.5,22.6,0.48,314,0,null],
[1791379763,14.1,51.8,1010.5,23.5,0.38,45,0.2794,null],
[1791378863,14.61,49.1,1010.8,22.4,0.42,101,0,null],
[1791377963,14.49,48.8,1010.8,25.6,0.67,311,0,null],
[1791377062,14.35,48.1,1010.6,37.4,0.79,322,0,null],
[1791376162,14.46,46.4,1010.6,58.7,0.71,291,0,null],
[1791375261,14.28,47.4,1010.7,47.4,0.74,299,0,null],
[1791374360,14.43,47.7,1010.7,43.1,0.9,294,0,null],
[1791373459,14.96,48.7,1011.1,35.3,0.71,307,0,null],
[1791372559,15.11,49.8,1011.1,35.6,0.65,305,0,null],
[1791371659,15.49,50.0,1011.0,46.0,0.62,299,0,null],
[1791370758,15.89,50.1,1011.4,38.6,0.58,318,0,null],
[1791369858,15.68,51.0,1011.1,35.9,0.48,337,0,null],
[1791368957,16.16,49.8,1011.3,28.8,0.49,71,0,null],
[1791368056,16.02,50.0,1011.6,23.3,0.45,301,0,null],
[1791367155,15.58,51.4,1011.8,13.0,0.59,312,0,null],
[1791366254,16.13,50.4,1011.7,23.0,0.12,298,0,null],
[1791365353,16.46,49.3,1011.6,47.8,0.01,249,0,null],
[1791364453,16.07,51.5,1011.7,48.2,0.04,257,0,null],
[1791363552,16.2,51.9,1011.7,33.8,0.04,249,0,null],
[1791362651,15.47,54.7,1011.7,37.3,0.04,265,0,null],
[1791361750,15.34,55.2,1011.6,44.2,0.08,263,0,null],
[1791360850,15.15,55.5,1011.6,47.3,0.03,266,0,null],
[1791359949,14.77,55.4,1011.7,47.7,0.03,247,0.2794,null],
[1791359048,14.69,54.1,1011.8,37.6,0.02,227,0,null],
[1791358147,14.17,54.7,1011.9,29.3,0.0,258,0,null],
[1791357247,13.83,54.4,1012.0,20.7,0.0,260,0,null],
[1791356346,13.55,54.0,1011.9,11.0,0.0,261,0,null],
[1791355446,13.59,53.3,1011.7,5.7,0.0,279,0,null],
[1791354545,13.67,52.8,1011.7,9.5,0.01,261,0,null],
[1791353644,13.66,52.3,1011.7,4.3,0.0,241,0.2794,null],
[1791352744,13.58,52.1,1011.7,1.5,0.0,255,0,null],
[1791351843,13.57,52.7,1011.7,0,0.0,270,0,null],
[1791350942,13.56,52.7,1011.7,0,0.0,261,0,null],
[1791350042,13.51,53.0,1011.9,0,0,225,0,null],
[1791349141,13.52,52.7,1012.1,0,0.01,261,0,null],
[1791348241,13.58,52.2,1012.0,0,0,180,0,null],
[1791347340,13.72,52.2,1012.2,0,0.0,270,0,null],
[1791346439,13.57,52.8,1012.2,0,0.0,270,0,null],
[1791345538,13.66,52.2,1012.3,0,0.0,225,0,null],
[1791344638,13.65,52.1,1012.4,0,0.0,270,0,null],
[1791343738,13.74,52.1,1012.5,0,0,225,0,null],
[1791342837,13.75,52.1,1012.7,0,0.0,250,0,null],
[1791341937,13.83,52.3,1012.9,0,0.0,255,0,null],
[1791341036,13.78,51.9,1013.0,0,0,180,0,null],
[1791340135,13.74,52.8,1013.3,0,0,225,0,null],
[1791339234,13.69,52.8,1013.5,0,0,225,0,null],
[1791338334,13.89,53.0,1013.6,0,0.01,262,0,null],
[1791337434,13.94,52.8,1013.6,0,0,225,0,null],
[1791336532,13.93,53.4,1013.9,0,0,225,0,null],
[1791335632,13.92,53.3,1014.1,0,0.01,246,0,null],
[1791334731,13.75,52.3,1014.2,0,0,225,0,null],
[1791333830,13.98,51.4,1014.3,0,0,225,0,null],
[1791332930,14.08,52.5,1014.5,0,0,225,0,null],
[1791332029,14.18,54.0,1014.5,0,0,225,0,null],
[1791331128,13.73,50.8,1014.6,0,0,180,0,null],
[1791330227,13.61,50.8,1014.6,0,0,180,0,null],
[1791329326,13.83,50.8,1014.8,0,0,180,0,null],
[1791328425,13.89,51.0,1014.9,0,0,180,0,null],
[1791327525,14.18,50.5,1015.0,0,0,180,0,null],
[1791326624,14.44,50.2,1015.1,0,0,225,0,null],
[1791325724,14.39,50.7,1015.0,0,0,180,0,null],
[1791324823,14.48,50.2,1015.1,0,0,180,0,null],
[1791323923,14.57,50.2,1015.2,0,0,180,0,null],
[1791323022,14.66,49.7,1015.3,0,0,180,0,null],
[1791322121,14.75,49.4,1015.3,0,0,180,0,null],
[1791321220,15.01,48.7,1015.5,0,0,225,0,null],
[1791320320,15.44,47.9,1015.6,0,0,225,0,null],
[1791319419,18.05,42.4,1015.6,19.4,0,225,0,null],
[1791318518,17.89,42.8,1015.7,18.5,0,180,0,null],
[1791317617,16.87,46.7,1015.8,15.9,0,180,0,null],
[1791316716,15.62,48.4,1015.9,13.8,0,180,0,null],
[1791315816,15.88,48.3,1015.9,15.9,0,180,0,null],
[1791314915,16.33,46.8,1016.1,17.1,0,180,0,null],
[1791314014,16.62,46.6,1016.1,17.1,0,180,0,null],
[1791313114,17.22,45.2,1016.1,17.9,0.0,180,0,null],
[1791312214,17.59,45.2,1016.2,0,0.0,225,0,null],
[1791311313,18.0,44.3,1016.1,17.9,0,180,0,null],
[1791310413,18.48,43.2,1016.1,18.5,0,180,0,null],
[1791309512,18.68,42.7,1016.2,15.9,0.0,225,0,null],
[1791308612,18.9,42.4,1016.2,17.9,0.0,180,0,null],
[1791307711,19.58,40.9,1016.3,16.1,0.01,189,0,null],
[1791306810,19.85,40.9,1016.4,23.2,0.01,180,0,null],
[1791305909,20.29,39.7,1016.4,7.0,0.01,209,0,null],
[1791305009,20.93,38.2,1016.4,18.7,0.01,183,0,null],
[1791304108,20.82,38.3,1016.4,31.0,0.02,182,0,null],
[1791303208,20.97,37.9,1016.4,43.5,0.02,181,0,null],
[1791302308,21.22,37.2,1016.4,79.3,0.02,189,0,null],
[1791301407,21.3,37.2,1016.4,94.2,0.02,187,0,null],
[1791300506,21.43,36.8,1016.4,89.7,0.03,185,0,null],
[1791299605,21.35,37.2,1016.5,74.8,0.03,187,0,null],
[1791298705,21.54,37.0,1016.6,73.5,0.06,185,0,null],
[1791297804,21.58,37.0,1016.8,58.4,0.03,188,0,null],
[1791296904,21.86,36.5,1016.8,69.4,0.03,195,0,null],
[1791296004,21.67,36.9,1017.0,134.7,0.04,186,0,null],
[1791295103,21.98,36.0,1017.1,135.2,0.02,189,0,null],
[1791294203,21.54,35.0,1017.3,127.9,0.0,225,0,null],
[1791293302,21.71,34.6,1017.3,144.1,0.0,225,0,null],
[1791292402,21.62,34.4,1017.4,131.5,0.0,225,0,null],
[1791291501,21.36,35.4,1017.6,142.4,0.0,270,0,null],
[1791290601,21.12,35.5,1017.7,109.3,0.0,270,0,null],
[1791289700,21.44,34.6,1017.8,113.9,0.0,225,0,null],
[1791288800,21.21,34.6,1017.9,137.4,0,225,0,null],
[1791287898,21.55,35.3,1018.1,134.1,0,180,0,null],
[1791286997,20.69,36.6,1018.3,113.5,0,180,0,null],
[1791286097,19.99,37.1,1018.4,114.7,0,180,0,null],
[1791285197,20.15,37.0,1018.5,110.6,0.0,209,0,null],
[1791284296,20.67,37.6,1018.5,104.1,0,180,0,null],
[1791283396,20.54,39.7,1018.6,93.5,0,180,0,null],
[1791282495,19.8,41.8,1018.8,117.0,0,180,0,null],
[1791281595,19.22,42.8,1018.9,100.3,0,225,0,null],
[1791280694,18.38,45.1,1019.1,98.0,0,180,0,null],
[1791279794,17.63,46.9,1019.3,92.6,0,180,0,null],
[1791278893,17.17,47.9,1019.4,71.6,0,225,0,null],
[1791277993,17.22,47.4,1019.5,74.0,0,225,0,null],
[1791277093,16.71,48.6,1019.5,75.3,0,180,0,null],
[1791276192,16.36,49.2,1019.6,68.0,0,180,0,null],
[1791275291,15.9,50.3,1019.6,39.2,0,225,0,null],
[1791274391,15.8,50.5,1019.6,39.9,0,225,0,null],
[1791273491,15.7,50.8,1019.6,82.0,0,180,0,null],
[1791272590,15.02,52.7,1019.6,80.7,0,180,0,null],
[1791271689,15.1,51.3,1019.5,88.1,0,180,0,null],
[1791270788,14.91,50.5,1019.5,80.0,0,180,0,null],
[1791269888,14.6,51.8,1019.5,62.1,0,180,0,null],
[1791268987,14.48,51.4,1019.4,49.8,0,180,0,null],
[1791268087,14.47,51.5,1019.4,27.1,0,180,0,null],
[1791267186,14.6,51.0,1019.4,14.3,0,180,0,null],
[1791266285,14.71,51.3,1019.5,5.8,0,180,0,null],
[1791265385,14.8,51.5,1019.5,0,0,180,0,null],
[1791264484,14.82,51.6,1019.5,0,0,180,0,null],
[1791263584,14.77,51.1,1019.4,0,0,180,0,null],
[1791262683,14.75,51.3,1019.4,0,0,180,0,null],
[1791261782,14.86,51.1,1019.4,0,0,180,0,null],
[1791260881,14.8,50.9,1019.4,0,0,180,0,null],
[1791259980,14.81,51.0,1019.6,0,0,180,0,null],
[1791259080,14.83,51.5,1019.7,0,0,180,0,null],
[1791258179,14.87,51.5,1019.8,0,0,180,0,null],
[1791257278,14.85,51.2,1019.9,0,0,180,0,null],
[1791256378,14.69,51.3,1019.9,0,0,180,0,null],
[1791255477,14.49,51.2,1019.9,0,0,180,0,null],
[1791254577,14.48,51.4,1020.0,0,0,180,0,null],
[1791253676,14.44,51.0,1020.1,0,0,180,0,null],
[1791252776,14.5,51.5,1020.1,0,0,180,0,null],
[1791251876,14.37,51.8,1020.2,0,0,180,0,null],
[1791250975,14.14,51.5,1020.2,0,0,180,0,null],
[1791250074,13.89,51.3,1020.2,0,0,45,0,null],
[1791249174,13.99,50.9,1020.3,0,0,135,0,null],
[1791248274,13.86,50.5,1020.4,0,0,135,0,null],
[1791247373,13.88,50.7,1020.4,0,0,135,0,null],
[1791246472,13.95,50.6,1020.4,0,0,135,0,null],
[1791245571,14.28,50.6,1020.5,0,0,135,0,null],
[1791244671,14.18,50.5,1020.6,0,0,135,0,null],
[1791243770,14.08,50.2,1020.6,0,0,135,0,null],
[1791242869,14.21,50.0,1020.7,0,0,135,0,null],
[1791241968,14.33,49.8,1020.6,0,0,135,0,null],
[1791241068,14.42,49.4,1020.7,0,0,135,0,null],
[1791240167,14.59,49.2,1020.8,0,0,135,0,null],
[1791239266,14.8,49.0,1020.8,0,0,135,0,null],
[1791238366,15.05,48.6,1021.0,0,0,135,0,null],
[1791237465,15.19,48.4,1021.0,0,0,135,0,null],
[1791236564,15.42,48.2,1021.0,0,0,135,0,null],
[1791235663,15.65,47.8,1021.0,0,0,135,0,null],
[1791234762,15.93,47.4,1021.0,0,0,135,0,null],
[1791233862,16.12,46.8,1021.1,0,0,135,0,null],
[1791232960,16.42,46.2,1021.0,0,0,135,0,null],
[1791232060,16.75,45.9,1021.0,0,0,135,0,null],
[1791231159,17.12,44.8,1021.1,0,0,45,0,null],
[1791230259,17.54,44.5,1021.1,0,0,45,0,null],
[1791229358,18.03,43.3,1021.2,0,0,45,0,null],
[1791228457,18.24,42.7,1021.0,0,0,45,0,null],
[1791227556,18.62,42.0,1021.1,0,0,90,0,null],
[1791226655,18.97,41.4,1021.0,0,0,90,0,null],
[1791225755,19.44,40.6,1020.9,0,0,90,0,null],
[1791224855,20.31,38.6,1020.9,18.5,0.02,359,0,null],
[1791223954,20.66,38.3,1020.9,15.6,0.02,318,0,null],
[1791223054,21.39,36.4,1020.9,18.5,0.01,337,0.2794,null],
[1791222153,21.62,36.2,1020.8,14.9,0.04,357,0,null],
[1791221252,21.85,36.0,1020.7,19.9,0.05,356,0,null],
[1791220351,21.93,35.6,1020.7,25.0,0.18,350,0,null],
[1791219451,21.92,35.3,1020.6,10.8,0.26,340,0,null],
[1791218550,21.75,35.5,1020.5,14.4,0.37,334,0,null],
[1791217650,21.54,35.7,1020.5,16.2,0.5,325,0,null],
[1791216749,21.01,36.6,1020.4,68.9,0.84,317,0,null],
[1791215848,21.67,35.3,1020.4,94.6,0.55,323,0,null],
[1791214947,22.02,34.9,1020.4,131.9,0.45,324,0,null],
[1791214046,21.62,35.4,1020.6,129.0,0.49,322,0,null],
[1791213145,21.94,35.2,1020.7,129.6,0.51,332,0,null],
[1791212245,21.62,35.7,1020.7,135.9,0.59,319,0,null],
[1791211344,21.8,35.6,1020.8,126.1,0.32,331,0,null],
[1791210444,21.05,36.8,1021.0,119.3,0.79,309,0,null],
[1791209543,20.78,37.2,1021.1,117.5,0.66,325,0,null],
[1791208642,21.3,36.5,1021.3,119.3,0.5,301,0,null],
[1791207742,21.28,36.3,1021.4,114.8,0.55,273,0,null],
[1791206840,20.72,37.4,1021.7,113.8,0.59,301,0,null],
[1791205940,20.43,38.2,1021.8,105.1,0.69,318,0,null],
[1791205040,20.54,38.2,1022.1,102.7,0.52,306,0,null],
[1791204139,19.33,40.3,1022.3,96.0,0.54,330,0,null],
[1791203239,19.16,40.5,1022.5,83.0,0.74,312,0,null],
[1791202339,18.96,40.9,1022.7,76.8,0.61,318,0.2794,null],
[1791201439,20.07,39.1,1022.9,133.1,0.7,298,0,null],
[1791200538,19.61,39.6,1023.0,107.9,0.8,288,0,null],
[1791199638,17.96,42.7,1023.1,111.4,1.18,324,0,null],
[1791198738,18.41,41.6,1023.3,80.6,0.71,312,0,null],
[1791197837,18.37,42.2,1023.5,85.4,0.58,319,0,null],
[1791196936,17.13,44.3,1023.6,80.4,0.67,329,0,null],
[1791196035,18.24,42.9,1023.7,75.3,0.46,306,0,null],
[1791195135,16.64,45.5,1023.9,71.3,0.68,325,0,null],
[1791194235,16.35,46.3,1024.0,61.1,0.75,320,0,null],
[1791193334,15.94,47.8,1024.1,60.9,0.46,327,0,null],
[1791192434,15.5,49.1,1024.2,64.1,0.78,321,0,null],
[1791191534,15.1,49.9,1024.3,60.7,0.52,326,0,null],
[1791190633,14.35,51.8,1024.3,93.2,0.6,329,0,null],
[1791189731,13.76,53.7,1024.5,59.4,0.72,317,0,null],
[1791188831,13.91,53.1,1024.6,49.2,0.61,314,0,null],
[1791187930,13.27,55.2,1024.5,35.2,0.61,310,0,null],
[1791187029,13.27,55.2,1024.5,31.3,0.52,326,0,null],
[1791186129,13.11,55.1,1024.6,24.4,0.46,14,0,null],
[1791185228,12.63,56.3,1024.4,22.6,0.42,40,0,null],
[1791184328,12.99,53.9,1024.4,18.8,0.24,71,0.2794,null],
[1791183427,12.81,53.2,1024.3,10.5,0.2,78,0,null],
[1791182527,11.92,55.6,1024.4,11.6,0.3,68,0,null],
[1791181625,11.85,54.7,1024.4,4.4,0.19,81,0,null],
[1791180725,11.57,54.2,1024.3,2.7,0.15,71,0,null],
[1791179824,11.05,54.0,1024.3,0.9,0.13,72,0,null],
[1791178923,10.47,52.8,1024.4,0,0.12,84,0,null],
[1791178022,9.61,50.1,1024.4,0,0,90,0,null],
[1791177122,9.7,50.1,1024.4,0,0,90,0,null],
[1791176221,9.72,50.1,1024.3,0,0,90,0,null],
[1791175320,9.84,50.1,1024.3,0,0,90,0,null],
[1791174419,9.86,50.3,1024.2,0,0,90,0,null],
[1791173519,9.87,50.1,1024.5,0,0,90,0,null],
[1791172618,9.92,50.0,1024.6,0,0,90,0,null],
[1791171717,9.96,49.9,1024.8,0,0,90,0,null],
[1791170816,9.94,49.5,1025.0,0,0,90,0,null],
[1791169916,9.93,49.6,1025.0,0,0,90,0,null],
[1791169016,10.06,49.2,1025.1,0,0,90,0,null],
[1791168115,10.08,49.4,1025.2,0,0,90,0,null],
[1791167214,10.17,49.1,1025.2,0,0,90,0,null],
[1791166314,10.23,49.1,1025.3,0,0,90,0,null],
[1791165413,10.21,49.1,1025.4,0,0,90,0,null],
[1791164513,10.42,48.9,1025.4,0,0,90,0,null],
[1791163612,10.46,49.1,1025.4,0,0,90,0,null],
[1791162712,10.59,48.9,1025.6,0,0,90,0,null],
[1791161812,10.6,49.6,1025.7,0,0,90,0,null],
[1791160911,10.69,49.2,1025.6,0,0,90,0,null],
[1791160011,10.66,49.3,1025.7,0,0,90,0,null],
[1791159111,10.81,49.5,1025.9,0,0,90,0,null],
[1791158210,11.07,49.3,1025.9,0,0,90,0,null],
[1791157309,11.18,49.6,1026.0,0,0,90,0,null],
[1791156409,11.4,49.8,1026.1,0,0,90,0,null],
[1791155508,11.72,49.5,1026.2,0,0,90,0,null],
[1791154607,11.81,49.5,1026.3,0,0,90,0,null],
[1791153706,12.03,49.4,1026.3,0,0,90,0,null],
[1791152805,12.27,49.4,1026.3,0,0,90,0,null],
[1791151904,12.53,48.5,1026.4,0,0,90,0,null],
[1791151004,12.83,48.8,1026.4,0,0,90,0,null],
[1791150104,12.96,49.5,1026.4,0,0,90,0,null],
[1791149204,13.21,49.2,1026.4,0,0,90,0,null],
[1791148303,13.37,49.5,1026.4,0,0,90,0,null],
[1791147402,13.6,48.8,1026.5,0,0,90,0,null],
[1791146502,13.91,49.0,1026.5,0,0,90,0,null],
[1791145602,14.11,48.1,1026.7,0,0,90,0,null],
[1791144701,14.31,48.4,1026.7,0,0,90,0,null],
[1791143800,14.69,47.7,1026.8,0,0,135,0,null],
[1791142899,15.04,47.3,1026.9,0,0,135,0,null],
[1791141999,15.42,46.3,1026.9,0,0,135,0,null],
[1791141098,15.74,45.7,1026.9,0,0,135,0,null],
[1791140198,16.24,44.9,1026.9,0,0,135,0,null],
[1791139297,16.64,43.7,1026.8,0,0,135,0,null],
[1791138396,17.13,43.7,1026.7,0,0.01,139,0,null],
[1791137495,17.78,42.1,1026.6,0,0.04,222,0,null],
[1791136595,18.3,40.3,1026.5,1.2,0.19,168,0,null],
[1791135695,18.7,39.7,1026.5,3.5,0.16,203,0,null],
[1791134795,19.45,37.0,1026.5,8.9,0.44,211,0,null],
[1791133895,19.89,32.6,1026.5,14.1,0.3,231,0,null],
[1791132994,20.39,28.1,1026.5,49.1,0.19,319,0,null],
[1791132094,20.4,27.2,1026.5,88.7,0.46,318,0,null],
[1791131193,20.94,26.5,1026.5,130.4,0.35,325,0,null],
[1791130293,20.95,27.0,1026.4,224.7,0.44,338,0,null],
[1791129393,20.86,27.2,1026.3,90.4,0.33,304,0,null],
[1791128492,20.7,27.2,1026.3,120.3,0.42,325,0,null],
[1791127591,20.98,28.3,1026.5,121.0,0.43,309,0,null],
[1791126691,20.56,29.9,1026.4,142.8,0.52,332,0,null],
[1791125790,20.18,30.5,1026.6,135.2,0.62,322,0,null],
[1791124889,20.55,29.8,1026.8,116.9,0.51,315,0,null],
[1791123989,20.54,30.3,1026.9,122.8,0.53,311,0,null],
[1791123088,20.49,30.9,1027.1,100.8,0.5,314,0,null],
[1791122187,20.55,28.5,1027.3,140.3,0.55,322,0,null],
[1791121285,20.54,29.2,1027.5,145.5,0.58,246,0,null],
[1791120385,20.57,31.3,1027.6,136.2,0.28,271,0,null],
[1791119484,20.34,32.3,1028.0,135.0,0.4,286,0,null],
[1791118583,19.6,32.3,1028.1,131.4,0.5,323,0,null],
[1791117682,19.69,31.8,1028.2,130.3,0.42,269,0,null],
[1791116782,19.45,31.6,1028.2,131.6,0.49,318,0,null],
[1791115882,18.95,35.5,1028.3,91.8,0.52,325,0,null],
[1791114981,19.31,35.3,1028.5,127.3,0.29,293,0,null],
[1791114080,19.13,35.0,1028.7,119.4,0.4,338,0,null],
[1791113179,19.23,34.8,1028.8,126.8,0.48,288,0,null],
[1791112278,19.76,34.7,1028.8,126.0,0.56,229,0,null],
[1791111377,19.02,36.7,1028.9,103.9,0.23,318,0,null],
[1791110476,19.07,36.5,1029.0,86.7,0.24,254,0,null],
[1791109575,19.28,37.5,1029.1,125.6,0.2,153,0,null],
[1791108674,19.48,38.3,1029.2,87.9,0.54,198,0,null],
[1791107774,19.87,39.1,1029.2,104.1,0.52,188,0,null],
[1791106873,19.46,41.6,1029.3,91.8,0.57,188,0,null],
[1791105972,18.34,44.6,1029.4,95.4,0.71,178,0,null],
[1791105071,17.44,46.5,1029.4,66.4,0.39,179,0,null],
[1791104170,15.99,49.5,1029.4,80.5,0.16,170,0,null],
[1791103269,14.61,47.9,1029.5,78.7,0.15,159,0,null],
[1791102368,13.39,48.7,1029.6,67.6,0,135,0,null],
[1791101468,12.6,48.2,1029.7,71.6,0.01,108,0,null],
[1791100568,11.61,48.7,1029.7,80.9,0.06,89,0,null],
[1791099667,10.87,49.5,1029.8,68.3,0,135,0,null],
[1791098765,10.32,49.8,1029.8,59.0,0.01,135,0,null],
[1791097865,9.89,51.1,1029.8,62.2,0,135,0,null],
[1791096965,9.62,51.2,1029.9,59.1,0,135,0,null],
[1791096064,9.26,51.3,1029.9,31.9,0,135,0,null],
[1791095163,8.71,50.9,1029.8,14.6,0,135,0,null],
[1791094263,8.54,50.5,1029.8,5.0,0,135,0,null],
[1791093362,8.51,50.3,1029.7,2.7,0,135,0,null],
[1791092461,8.56,50.5,1029.6,0,0,135,0,null],
[1791091561,8.78,50.3,1029.4,0,0,135,0,null],
[1791090660,8.76,50.6,1029.3,0,0,135,0,null],
[1791089759,8.88,50.6,1029.3,0,0,135,0,null],
[1791088858,9.03,50.4,1029.3,0,0,135,0,null],
[1791087957,9.09,50.3,1029.4,0,0,135,0,null],
[1791087056,9.24,50.6,1029.4,0,0,135,0,null],
[1791086156,9.36,50.4,1029.4,0,0,135,0,null],
[1791085254,9.54,50.5,1029.4,0,0,135,0,null],
[1791084354,9.68,50.5,1029.4,0,0,135,0,null],
[1791083453,9.81,50.4,1029.4,0,0,135,0,null],
[1791082553,9.93,50.5,1029.5,0,0,135,0,null],
[1791081652,10.12,50.3,1029.5,0,0,135,0,null],
[1791080751,10.32,50.3,1029.5,0,0,135,0,null],
[1791079851,10.47,50.2,1029.6,0,0,135,0,null],
[1791078951,10.75,50.5,1029.7,0,0,135,0,null],
[1791078050,11.05,50.2,1029.7,0,0,135,0,null],
[1791077150,11.2,50.4,1029.8,0,0,135,0,null],
[1791076249,11.38,50.6,1029.9,0,0,135,0,null],
[1791075348,11.59,50.0,1030.0,0,0,135,0,null],
[1791074448,11.73,50.8,1030.1,0,0,135,0,null],
[1791073547,11.76,50.8,1030.3,0,0,135,0,null],
[1791072646,11.83,50.6,1030.3,0,0,135,0,null],
[1791071745,11.82,50.5,1030.4,0,0,135,0,null],
[1791070845,11.88,50.3,1030.3,0,0.02,135,0,null],
[1791069944,11.95,49.7,1030.4,0,0,90,0,null],
[1791069044,12.07,50.2,1030.5,0,0,90,0,null],
[1791068143,12.37,50.1,1030.6,0,0,315,0,null],
[1791067242,12.37,49.5,1030.6,0,0,90,0,null],
[1791066341,12.49,49.2,1030.6,0,0,90,0,null],
[1791065441,12.76,48.9,1030.5,0,0,90,0,null],
[1791064540,13.16,49.2,1030.5,0,0,0,0,null],
[1791063639,13.66,49.7,1030.5,0,0,0,0,null],
[1791062738,13.82,48.6,1030.5,0,0,0,0,null],
[1791061837,14.2,48.9,1030.6,0,0.0,0,0,null],
[1791060937,14.52,48.8,1030.6,0,0.05,74,0,null],
[1791060037,14.83,48.4,1030.6,0,0.11,103,0,null],
[1791059135,15.03,48.5,1030.6,0,0.1,73,0,null],
[1791058235,15.21,48.0,1030.5,0,0.11,100,0,null],
[1791057334,15.47,47.7,1030.4,0,0.22,106,0,null],
[1791056433,15.54,47.7,1030.4,0,0.32,77,0,null],
[1791055533,15.67,47.1,1030.2,0,0.32,95,0,null],
[1791054633,15.7,45.9,1030.2,0,0.35,105,0,null],
[1791053732,15.32,45.5,1030.1,0,0.0,270,0,null],
[1791052831,15.72,45.0,1029.9,0,0,225,0,null],
[1791051930,15.96,44.8,1030.0,0,0,270,0,null],
[1791051029,16.35,44.4,1030.0,0,0,270,0,null],
[1791050128,16.85,43.5,1030.0,0.4,0,270,0,null],
[1791049228,17.48,42.6,1029.8,5.3,0,270,0,null],
[1791048328,18.06,41.7,1029.7,14.9,0,270,0,null],
[1791047427,18.79,39.6,1029.7,50.7,0,270,0,null],
[1791046526,19.49,36.6,1029.6,74.8,0.05,252,0,null],
[1791045625,19.32,37.3,1029.6,116.6,0.2,273,0,null],
[1791044725,19.65,36.7,1029.4,148.8,0.16,282,0,null],
[1791043825,19.45,37.5,1029.4,550.0,0.13,288,0,null],
[1791042924,19.04,38.0,1029.3,79.2,0.33,283,0,null],
[1791042024,19.11,38.0,1029.4,61.9,0.24,282,0,null],
[1791041122,18.87,38.1,1029.3,46.5,0.31,285,0,null],
[1791040221,19.52,37.4,1029.3,27.1,0.15,268,0,null],
[1791039321,19.6,37.5,1029.4,19.4,0.11,265,0,null],
[1791038420,19.77,37.2,1029.3,30.2,0.27,254,0,null],
[1791037519,19.3,38.3,1029.3,33.2,0.27,284,0,null],
[1791036618,19.62,37.2,1029.3,40.1,0.21,285,0,null],
[1791035718,19.67,38.1,1029.4,47.2,0.3,288,0,null],
[1791034817,19.62,38.6,1029.5,60.7,0.34,283,0,null],
[1791033916,19.41,39.2,1029.4,83.8,0.33,283,0,null],
[1791033016,18.83,40.8,1029.5,67.5,0.44,293,0,null],
[1791032115,19.23,39.1,1029.4,51.8,0.33,291,0,null],
[1791031214,19.78,38.0,1029.4,45.0,0.15,274,0,null],
[1791030313,19.26,39.6,1029.6,88.9,0.3,286,0,null],
[1791029413,18.5,41.3,1029.6,90.5,0.4,292,0,null],
[1791028512,18.73,41.4,1029.7,89.2,0.34,292,0,null],
[1791027612,18.23,42.1,1029.8,73.5,0.54,300,0,null],
[1791026712,17.96,42.8,1029.8,68.7,0.53,297,0,null],
[1791025811,17.82,43.3,1030.0,72.9,0.48,289,0,null],
[1791024911,17.46,43.6,1030.0,94.0,0.61,297,0,null],
[1791024010,18.13,42.6,1030.0,125.7,0.49,296,0,null],
[1791023109,17.24,44.7,1030.0,119.9,0.58,298,0,null],
[1791022209,17.39,44.3,1029.9,94.5,0.58,293,0,null],
[1791021308,17.02,45.0,1030.1,94.5,0.68,300,0,null],
[1791020408,16.13,46.7,1030.1,86.1,0.64,297,0,null],
[1791019507,15.54,48.7,1030.0,74.1,0.59,304,0,null],
[1791018606,15.04,49.6,1030.0,78.8,0.86,306,0,null],
[1791017705,15.71,47.6,1029.9,74.5,0.39,285,0,null],
[1791016805,15.65,47.7,1029.8,96.5,0.33,276,0,null],
[1791015904,15.19,48.9,1029.8,90.3,0.33,279,0,null],
[1791015004,14.78,50.1,1029.7,75.8,0.18,276,0,null],
[1791014103,14.31,50.9,1029.7,66.3,0.02,265,0,null],
[1791013202,13.73,51.5,1029.6,65.2,0.08,268,0,null],
[1791012301,13.03,51.5,1029.5,62.3,0.02,270,0,null],
[1791011401,12.44,51.6,1029.6,56.3,0,270,0,null],
[1791010500,12.04,51.1,1029.5,40.7,0.01,229,0,null],
[1791009600,11.73,51.1,1029.3,28.2,0,270,0,null],
[1791008699,11.58,50.6,1029.3,13.0,0,270,0,null],
[1791007798,11.56,50.6,1029.2,6.5,0,270,0,null],
[1791006898,11.67,50.5,1029.1,3.5,0,270,0,null],
[1791005998,11.92,51.5,1029.0,0,0.11,276,0,null],
[1791005097,11.95,53.3,1029.0,0,0.08,262,0,null],
[1791004197,11.67,50.4,1028.8,0,0,270,0,null],
[1791003296,11.65,50.1,1028.8,0,0.0,233,0,null],
[1791002395,11.73,50.6,1028.9,0,0,270,0,null],
[1791001495,11.73,50.4,1028.9,0,0,270,0,null],
[1791000595,11.61,50.0,1028.9,0,0,270,0,null],
[1790999694,11.67,50.1,1028.9,0,0,270,0,null],
[1790998794,11.77,50.2,1028.8,0,0,270,0,null],
[1790997894,11.94,49.7,1028.8,0,0,270,0,null],
[1790996994,12.0,49.2,1028.9,0,0,270,0,null],
[1790996094,12.15,49.6,1028.9,0,0,270,0,null],
[1790995193,12.43,49.2,1028.9,0,0,270,0,null],
[1790994293,12.66,49.2,1028.8,0,0.0,225,0,null],
[1790993392,12.9,48.9,1028.8,0,0.0,225,0,null],
[1790992491,13.05,48.7,1028.9,0,0.07,206,0,null],
[1790991590,12.73,48.5,1028.9,0,0.04,207,0,null],
[1790990690,12.93,48.6,1029.1,0,0.03,225,0,null],
[1790989790,13.0,48.6,1029.2,0,0.01,225,0,null],
[1790988890,13.18,47.9,1029.1,0,0.2,225,0,null],
[1790987989,13.43,47.5,1029.2,0,0.14,213,0,null],
[1790987089,13.48,47.3,1029.2,0,0.08,199,0,null],
[1790986188,13.53,47.3,1029.4,0,0,225,0,null],
[1790985287,13.68,46.7,1029.5,0,0.02,225,0,null],
[1790984387,14.02,46.0,1029.5,0,0.03,225,0,null],
[1790983487,14.28,45.6,1029.6,0,0.21,225,0,null],
[1790982585,14.64,44.8,1029.5,0,0.36,225,0,null],
[1790981685,14.83,44.5,1029.5,0,0.3,225,0,null],
[1790980785,14.95,44.1,1029.4,0,0.43,222,0,null],
[1790979885,15.19,43.6,1029.4,0,0.36,220,0,null],
[1790978984,15.33,42.9,1029.4,0,0.46,221,0,null],
[1790978083,15.66,42.3,1029.5,0,0.5,221,0,null],
[1790977182,15.97,41.7,1029.5,0,0.48,226,0,null],
[1790976281,16.19,41.4,1029.5,0,0.59,226,0,null],
[1790975380,16.18,41.6,1029.4,0,0.69,224,0,null],
[1790974480,16.44,41.0,1029.4,0,0.75,226,0,null],
[1790973580,16.47,40.7,1029.4,0,0.59,226,0,null],
[1790972679,16.4,40.6,1029.4,0,0.61,227,0,null],
[1790971778,16.53,39.7,1029.3,0,0.49,221,0,null],
[1790970878,16.67,38.2,1029.3,0,0.65,229,0,null],
[1790969977,16.94,37.2,1029.3,0,0.63,229,0,null],
[1790969077,17.04,37.2,1029.3,0,0.55,221,0,null],
[1790968176,17.27,37.0,1029.3,0,0.58,226,0,null],
[1790967275,17.52,37.2,1029.2,0,0.55,222,0,null],
[1790966374,17.58,38.3,1029.1,0,0.34,206,0,null],
[1790965474,17.94,38.0,1029.1,0,0.3,216,0,null],
[1790964573,18.4,37.5,1029.0,1.2,0.41,215,0,null],
[1790963673,18.99,36.7,1028.9,1.3,0.55,199,0,null],
[1790962772,19.23,36.2,1028.8,5.1,0.55,189,0,null],
[1790961872,19.72,35.1,1028.7,27.6,0.59,216,0,null],
[1790960972,19.88,33.9,1028.8,61.1,0.62,208,0,null],
[1790960071,20.14,32.7,1028.8,87.3,0.66,219,0,null],
[1790959171,20.36,32.4,1028.8,104.5,0.76,211,0,null],
[1790958270,20.57,32.2,1028.8,161.6,0.8,203,0,null],
[1790957370,20.38,33.0,1028.8,61.0,0.78,191,0,null],
[1790956469,20.52,32.4,1028.7,118.7,1.06,213,0,null],
[1790955569,20.58,31.9,1028.8,89.2,0.9,206,0,null],
[1790954669,20.59,32.0,1028.9,46.6,0.98,218,0,null],
[1790953769,20.47,31.5,1029.0,143.2,1.2,225,0,null],
[1790952868,20.72,31.0,1029.0,142.1,1.13,215,0,null],
[1790951968,20.9,30.8,1029.0,122.1,1.23,226,0,null],
[1790951068,20.77,30.7,1029.1,89.7,1.08,214,0,null],
[1790950167,20.95,30.3,1029.1,117.9,1.0,230,0,null],
[1790949266,21.3,28.2,1029.2,121.2,0.83,218,0,null],
[1790948366,20.91,30.4,1029.4,100.2,1.18,223,0,null],
[1790947464,21.03,30.4,1029.4,83.9,0.67,223,0,null],
[1790946564,21.04,31.1,1029.5,116.6,0.85,225,0,null],
[1790945663,20.99,31.9,1029.5,110.9,1.04,227,0,null],
[1790944763,21.11,32.4,1029.6,116.1,1.2,228,0,null],
[1790943863,21.14,32.3,1029.7,83.9,0.8,231,0,null],
[1790942961,21.1,31.5,1029.9,100.6,1.19,224,0,null],
[1790942061,20.52,31.6,1030.1,106.0,1.03,231,0,null],
[1790941160,20.98,31.2,1030.3,127.8,1.29,228,0,null],
[1790940260,20.36,32.6,1030.4,107.7,0.73,229,0,null],
[1790939359,20.21,33.0,1030.7,91.6,1.12,230,0,null],
[1790938458,20.16,32.8,1030.7,100.7,1.02,232,0,null],
[1790937558,19.56,34.0,1030.8,83.8,0.87,252,0,null],
[1790936657,19.42,35.2,1030.9,78.8,0.82,233,0,null],
[1790935755,19.26,35.5,1031.1,68.0,1.21,228,0,null],
[1790934854,19.08,37.2,1031.1,75.2,0.64,245,0,null],
[1790933954,18.66,38.9,1031.3,74.4,0.76,232,0,null],
[1790933053,18.11,40.6,1031.4,64.3,0.71,236,0,null],
[1790932152,17.39,42.1,1031.4,60.3,0.95,231,0,null],
[1790931252,16.53,44.0,1031.4,71.9,0.98,220,0,null],
[1790930352,15.64,45.8,1031.3,75.9,0.63,205,0,null],
[1790929452,14.78,48.0,1031.3,68.7,0.42,180,0,null],
[1790928551,13.88,49.1,1031.4,71.9,0.33,184,0,null],
[1790927650,12.94,50.5,1031.3,78.5,0.1,162,0,null],
[1790926750,11.99,51.8,1031.1,65.5,0,135,0,null],
[1790925849,11.26,52.1,1031.0,78.0,0,135,0,null],
[1790924948,10.6,51.6,1030.9,81.5,0,135,0,null],
[1790924047,10.04,51.2,1030.8,68.9,0,135,0,null],
[1790923147,9.8,50.8,1030.8,53.7,0,135,0,null],
[1790922247,9.59,50.6,1030.6,34.9,0,135,0,null],
[1790921345,9.52,50.1,1030.4,12.4,0,135,0,null],
[1790920445,9.47,50.3,1030.4,2.7,0,135,0,null],
[1790919544,9.44,50.2,1030.4,0.4,0,135,0,null],
[1790918644,9.41,49.7,1030.2,0,0,135,0,null],
[1790917743,9.55,49.6,1030.0,0,0,135,0,null],
[1790916842,9.57,49.7,1030.0,0,0,135,0,null],
[1790915941,9.68,49.8,1029.8,0,0,135,0,null],
[1790915040,9.82,49.5,1029.7,0,0,90,0,null],
[1790914139,9.92,49.4,1029.6,0,0,90,0,null],
[1790913239,10.01,49.6,1029.4,0,0,90,0,null],
[1790912338,10.18,49.1,1029.4,0,0,90,0,null],
[1790911437,10.32,49.2,1029.3,0,0,90,0,null],
[1790910536,10.19,49.5,1029.4,0,0,90,0,null],
[1790910025,10.25,49.3,1029.4,0,0,90,0,null],
[1790909124,10.29,48.9,1029.4,0,0,135,0,null],
[1790908224,10.32,48.6,1029.3,0,0,135,0,null],
[1790907323,10.48,48.8,1029.2,0,0,135,0,null],
[1790906423,10.48,48.6,1029.3,0,0,135,0,null],
[1790905522,10.52,48.3,1029.4,0,0,135,0,null],
[1790904621,10.62,47.6,1029.3,0,0,135,0,null],
[1790903720,10.7,47.8,1029.3,0,0,135,0,null],
[1790902819,10.71,47.7,1029.2,0,0,135,0,null],
[1790901918,10.83,47.1,1029.1,0,0.0,135,0,null],
[1790901017,10.92,47.1,1029.0,0,0,135,0,null],
[1790900117,11.03,46.7,1028.9,0,0,135,0,null],
[1790899216,11.23,46.2,1028.8,0,0,135,0,null],
[1790898316,11.44,45.9,1028.6,0,0,135,0,null],
[1790897415,11.48,45.7,1028.5,0,0,135,0,null],
[1790896515,11.66,45.3,1028.4,0,0,135,0,null],
[1790895614,11.82,45.0,1028.3,0,0,135,0,null],
[1790894714,11.96,44.8,1028.2,0,0,135,0,null],
[1790893813,12.25,44.3,1028.1,0,0,135,0,null],
[1790892912,12.35,44.3,1028.0,0,0,45,0,null],
[1790892011,12.48,44.0,1028.0,0,0,45,0,null],
[1790891110,12.69,43.5,1027.8,0,0.0,225,0,null],
[1790890209,12.88,43.3,1027.7,0,0.01,100,0,null],
[1790889309,13.06,42.9,1027.6,0,0,135,0,null],
[1790888408,13.32,42.6,1027.4,0,0,135,0,null],
[1790887507,13.56,41.8,1027.3,0,0.02,134,0,null],
[1790886606,13.79,41.3,1027.2,0,0.03,117,0,null],
[1790885705,13.83,41.0,1027.0,0,0,135,0,null],
[1790884805,14.06,40.6,1026.8,0,0,90,0,null],
[1790883904,14.38,39.9,1026.7,0,0,90,0,null],
[1790883004,14.87,38.8,1026.5,0,0,90,0,null],
[1790882104,15.21,38.3,1026.3,0,0,90,0,null],
[1790881203,15.6,37.5,1026.1,0,0,90,0,null],
[1790880303,16.21,36.5,1026.0,0,0.02,310,0,null],
[1790879402,16.53,35.9,1025.7,17.1,0,90,0,null],
[1790878501,16.92,35.2,1025.5,13.8,0,90,0,null],
[1790877600,17.24,34.5,1025.3,22.3,0,90,0,null],
[1790876700,17.71,32.6,1025.1,19.8,0,90,0,null],
[1790875799,18.53,30.9,1024.9,24.6,0.01,122,0,null],
[1790874899,19.04,29.4,1024.7,54.2,0.02,325,0,null],
[1790873998,19.64,28.2,1024.6,86.1,0.01,2,0,null],
[1790873097,20.19,26.1,1024.4,116.2,0.14,333,0,null],
[1790872196,20.31,25.7,1024.3,87.0,0.2,333,0,null],
[1790871296,20.28,24.6,1024.2,1596.9,0.48,325,0,null],
[1790870395,19.67,24.7,1024.0,153.1,0.58,320,0,null],
[1790869494,20.32,25.1,1023.9,87.9,0.54,316,0,null],
[1790868593,20.58,26.3,1023.8,138.2,0.44,325,0,null],
[1790867693,19.53,27.2,1023.8,139.8,0.63,321,0,null],
[1790866792,19.38,27.6,1023.8,154.2,0.79,325,0,null],
[1790865891,18.59,28.1,1023.6,126.9,0.71,313,0,null],
[1790864991,19.5,29.0,1023.5,160.0,0.61,320,0,null],
[1790864091,19.72,28.6,1023.4,115.0,0.59,313,0,null],
[1790863191,18.98,29.5,1023.3,104.6,0.71,310,0,null],
[1790862291,18.27,31.2,1023.1,117.1,0.68,316,0,null],
[1790861390,19.07,29.7,1023.1,111.0,0.61,332,0,null],
[1790860489,18.73,31.6,1022.9,102.6,0.72,319,0,null],
[1790859589,18.88,31.4,1022.9,77.9,0.59,313,0,null],
[1790858688,18.61,31.7,1022.8,118.7,0.57,321,0,null],
[1790857787,17.89,32.4,1022.8,111.7,0.82,321,0,null],
[1790856886,18.19,31.6,1022.7,90.4,0.87,321,0,null],
[1790855986,18.91,33.1,1022.5,115.7,0.65,321,0,null],
[1790855086,18.18,34.4,1022.4,121.0,0.9,312,0,null],
[1790854186,17.35,36.6,1022.2,118.4,0.86,313,0,null],
[1790853285,17.49,37.5,1022.1,95.3,0.94,321,0,null],
[1790852385,17.15,38.1,1022.0,115.9,0.77,314,0,null],
[1790851485,18.12,37.3,1022.0,83.7,0.78,312,0,null],
[1790850584,18.09,36.2,1021.8,78.8,0.79,315,0,null],
[1790849683,17.24,37.8,1021.5,66.2,0.79,324,0,null],
[1790848783,17.12,39.6,1021.5,63.0,0.64,308,0,null],
[1790847883,16.29,41.6,1021.3,59.9,0.92,312,0,null],
[1790846983,15.27,42.9,1021.2,61.0,0.88,321,0,null],
[1790846081,15.92,45.9,1020.9,64.9,0.7,321,0,null],
[1790845180,15.54,48.2,1020.8,62.7,0.63,329,0,null],
[1790844280,15.86,48.6,1020.5,73.7,0.56,317,0,null],
[1790843379,15.87,48.7,1020.3,110.2,0.46,328,0,null],
[1790842479,14.98,51.9,1020.2,79.3,0.54,301,0,null],
[1790841578,15.56,50.3,1020.0,80.9,0.36,265,0,null],
[1790840677,15.37,50.4,1019.9,72.9,0.3,271,0,null],
[1790839777,14.96,51.3,1019.7,75.0,0.13,273,0,null],
[1790838876,14.76,51.5,1019.6,75.2,0.24,271,0,null],
[1790837976,14.72,50.9,1019.4,76.3,0.1,270,0,null],
[1790837075,14.35,50.5,1019.3,61.3,0,270,0,null],
[1790836174,14.4,50.3,1019.0,39.9,0,270,0,null],
[1790835274,14.51,49.7,1018.7,19.4,0.02,270,0,null],
[1790834373,14.6,49.7,1018.4,7.9,0.1,270,0,null],
[1790833473,14.84,49.5,1018.1,0.5,0.02,270,0,null],
[1790832572,15.09,49.0,1017.8,0,0.04,270,0,null],
[1790831672,15.32,48.7,1017.7,0,0,270,0,null],
[1790830771,15.77,47.9,1017.5,0,0,270,0,null],
[1790829870,16.01,47.4,1017.3,0,0.03,270,0,null],
[1790828970,16.05,47.6,1017.0,0,0.01,270,0,null],
[1790828068,16.22,47.3,1016.9,0,0.04,270,0,null],
[1790827168,16.45,46.6,1016.8,0,0.06,270,0,null],
[1790826267,16.61,46.3,1016.6,0,0.16,267,0,null],
[1790825367,16.86,45.6,1016.3,0,0.03,133,0,null],
[1790824466,16.57,46.6,1016.2,0,0,135,0,null],
[1790823565,16.56,46.1,1016.1,0,0,135,0,null],
[1790822665,16.86,45.7,1016.1,0,0.14,156,0,null],
[1790821765,16.93,46.2,1015.9,0,0.16,156,0,null],
[1790820863,16.93,46.6,1015.8,0,0,135,0,null],
[1790819963,16.97,46.0,1015.7,0,0,135,0,null],
[1790819062,17.07,45.9,1015.6,0,0,135,0,null],
[1790818162,17.19,45.3,1015.5,0,0,135,0,null],
[1790817262,17.19,45.0,1015.4,0,0.0,135,0,null],
[1790816362,17.15,45.3,1015.1,0,0.05,146,0,null],
[1790815461,17.4,45.4,1015.1,0,0.01,142,0,null],
[1790814561,17.45,45.4,1015.1,0,0,135,0,null],
[1790813660,17.5,46.1,1015.1,0,0,135,0,null],
[1790812760,17.57,45.5,1014.9,0,0,135,0,null],
[1790811860,17.7,45.7,1014.9,0,0,135,0,null],
[1790810959,17.79,45.3,1014.7,0,0,135,0,null],
[1790810059,17.87,45.4,1014.7,0,0,135,0,null],
[1790809159,17.99,44.9,1015.0,0,0.0,135,0,null],
[1790808259,18.04,46.2,1015.2,0,0,135,0,null],
[1790807358,18.16,45.6,1014.9,0,0.01,0,0,null],
[1790806457,18.46,45.3,1014.7,0,0.04,336,0,null],
[1790805557,18.39,45.9,1014.6,0,0,90,0,null],
[1790804656,18.66,46.2,1014.5,0,0,90,0,null],
[1790803756,18.82,46.0,1014.8,0,0.0,0,0,null],
[1790802855,18.76,47.3,1014.8,0,0,180,0,null],
[1790801954,18.66,47.5,1014.6,0,0.03,218,0,null],
[1790801054,18.83,47.0,1014.6,0,0.03,185,0,null],
[1790800153,19.21,46.6,1014.6,0,0.08,215,0,null],
[1790799252,19.59,45.8,1014.5,0,0.09,195,0,null],
[1790798352,20.18,44.9,1014.4,0,0.31,175,0,null],
[1790797451,20.39,44.4,1014.5,0,0.36,186,0,null],
[1790796550,20.86,43.7,1014.4,0,0.34,181,0,null],
[1790795650,21.17,43.4,1014.3,0,0.48,192,0,null],
[1790794749,21.27,43.9,1014.2,0,0.45,175,0,null],
[1790793849,21.58,43.9,1014.2,17.1,0.53,199,0,null],
[1790792948,21.85,44.1,1014.0,0,0.47,182,0,null],
[1790792047,21.92,44.2,1013.9,0,0.56,181,0,null],
[1790791146,22.15,43.6,1013.7,0.4,0.53,182,0,null],
[1790790246,22.37,43.2,1013.6,4.6,0.62,193,0,null],
[1790789345,22.57,42.8,1013.4,24.8,0.55,198,0,null],
[1790788445,22.65,42.3,1013.4,55.5,0.71,194,0,null],
[1790787544,23.01,41.0,1013.5,82.5,0.74,204,0,null],
[1790786643,23.16,40.6,1013.3,154.5,0.84,189,0,null],
[1790785743,23.57,39.5,1013.3,387.1,1.15,225,0,null],
[1790784843,23.11,38.7,1013.2,264.0,1.11,219,0,null],
[1790783942,23.51,38.9,1013.1,143.8,1.08,220,0,null],
[1790783041,23.33,41.2,1013.0,154.3,0.97,215,0,null],
[1790782141,23.39,44.2,1013.0,162.3,0.97,191,0,null],
[1790781240,23.6,43.9,1012.9,130.1,0.94,190,0,null],
[1790780340,23.65,44.0,1012.9,78.5,0.9,191,0,null],
[1790779439,23.49,44.2,1012.9,183.1,0.98,200,0,null],
[1790778538,23.41,43.8,1012.8,146.8,1.05,209,0,null],
[1790777637,23.41,44.0,1012.8,34.0,1.13,211,0,null],
[1790776736,23.53,44.0,1012.9,106.5,1.09,204,0,null],
[1790775835,23.36,44.3,1013.0,91.0,1.08,202,0,null],
[1790774934,23.12,45.0,1013.0,111.0,1.33,211,0,null],
[1790774033,23.2,44.9,1012.8,117.1,0.96,213,0,null],
[1790773133,22.77,45.7,1012.9,74.7,1.1,216,0,null],
[1790772233,22.8,46.1,1012.8,82.5,1.22,214,0,null],
[1790771332,22.57,46.7,1012.8,76.7,1.03,213,0,null],
[1790770431,22.06,47.8,1012.9,107.7,1.25,207,0,null],
[1790769531,22.07,47.4,1012.9,75.6,1.22,210,0,null],
[1790768630,21.95,47.8,1012.8,78.2,1.25,199,0,null],
[1790767730,22.25,46.9,1012.7,79.7,1.1,218,0,null],
[1790766829,22.49,46.8,1012.7,59.7,1.19,215,0,null],
[1790765929,22.32,47.2,1012.6,78.6,1.05,213,0,null],
[1790765028,21.98,47.7,1012.7,70.8,1.14,211,0,null],
[1790764128,21.98,46.9,1012.4,53.3,1.19,196,0,null],
[1790763228,22.16,46.3,1012.3,60.5,0.91,192,0,null],
[1790762328,22.06,46.0,1012.2,61.3,0.97,214,0,null],
[1790761427,21.99,46.0,1012.2,53.5,0.82,205,0,null],
[1790760526,21.75,46.5,1012.1,55.0,1.03,203,0,null],
[1790759626,21.96,45.7,1012.0,53.9,0.88,196,0,null],
[1790758725,21.47,46.5,1011.9,45.1,1.04,206,0,null],
[1790757825,21.59,46.6,1011.8,44.1,0.94,213,0,null],
[1790756924,21.38,46.6,1011.7,32.2,0.84,214,0,null],
[1790756024,21.17,46.9,1011.6,21.5,1.01,226,0,null],
[1790755123,21.08,47.4,1011.2,32.9,0.99,205,0,null],
[1790754222,21.12,47.0,1011.2,23.5,1.13,205,0,null],
[1790753322,20.77,47.5,1011.1,22.3,1.08,195,0,null],
[1790752421,20.57,48.2,1011.0,10.9,1.04,196,0,null],
[1790751521,20.4,48.8,1011.1,8.1,0.93,198,0,null],
[1790750620,20.23,49.5,1010.8,9.0,0.81,191,0,null],
[1790749719,20.23,48.9,1010.7,4.0,0.86,190,0,null],
[1790748819,19.98,49.1,1010.6,2.1,0.73,182,0,null],
[1790747918,19.89,48.9,1010.5,1.2,0.36,156,0,null],
[1790747017,19.94,48.6,1010.6,0,0.36,162,0,null],
[1790746117,20.22,47.0,1010.6,0,0.46,170,0,null],
[1790745217,20.04,47.1,1010.5,0,0.3,168,0,null],
[1790744316,20.09,47.0,1010.5,0,0.44,174,0,null],
[1790743416,20.19,46.6,1010.5,0,0.58,186,0,null],
[1790742516,20.4,46.0,1010.6,0,0.72,194,0,null],
[1790741615,20.18,46.1,1010.5,0,0.77,198,0,null],
[1790740715,20.31,45.7,1010.2,0,0.69,196,0,null],
[1790739814,20.21,45.9,1010.1,0,0.69,183,0,null],
[1790738913,20.22,46.2,1010.1,0,0.52,188,0,null],
[1790738013,20.12,46.7,1010.1,0,0.73,181,0,null],
[1790737112,20.18,46.5,1010.1,0,0.81,171,0,null],
[1790736212,20.3,45.7,1010.2,0,0.73,188,0,null],
[1790735311,20.21,46.1,1010.3,0,0.78,190,0,null],
[1790734410,20.08,46.9,1010.4,0,0.63,180,0,null],
[1790733509,20.04,47.8,1010.6,0,0.64,174,0,null],
[1790732609,20.02,48.3,1010.7,0,0.56,178,0,null],
[1790731708,19.75,49.3,1011.0,0,0.51,175,0,null],
[1790730808,19.7,49.5,1011.0,0,0.54,173,0,null],
[1790729907,19.71,49.6,1011.1,0,0.5,168,0,null],
[1790729006,19.53,50.0,1011.2,0,0.5,170,0,null],
[1790728106,19.51,50.0,1011.2,0,0.51,168,0,null],
[1790727205,19.54,50.0,1011.1,0,0.47,167,0,null],
[1790726305,19.44,50.2,1011.2,0,0.37,165,0,null],
[1790725405,19.44,50.5,1011.1,0,0.46,166,0,null],
[1790724504,19.38,50.6,1011.2,0,0.45,171,0,null],
[1790723603,19.58,50.5,1011.5,0,0.44,172,0,null],
[1790722702,19.45,50.8,1011.5,0,0.44,167,0,null],
[1790721801,19.56,51.1,1011.6,0,0.53,172,0,null],
[1790720900,19.53,51.2,1011.8,0,0.45,173,0,null],
[1790719999,19.37,51.6,1011.9,0,0.37,160,0,null],
[1790719098,19.2,51.8,1012.1,0,0.37,170,0,null],
[1790718197,19.12,51.6,1012.2,0,0.17,158,0,null],
[1790717296,19.17,51.4,1012.2,0,0.27,166,0,null],
[1790716396,19.27,51.7,1012.3,0,0.16,156,0,null],
[1790715495,19.46,51.5,1012.3,0,0.24,158,0,null],
[1790714595,19.46,51.8,1012.4,0,0.21,157,0,null],
[1790713693,19.57,51.3,1012.7,0,0.27,149,0,null],
[1790712793,19.81,50.7,1013.0,0,0.34,170,0,null],
[1790711892,19.81,50.9,1013.1,0,0.48,175,0,null],
[1790710991,19.68,51.0,1013.3,0,0.53,176,0,null],
[1790710090,19.76,50.9,1013.4,0,0.59,176,0,null],
[1790709189,19.69,50.9,1013.4,0,0.66,175,0,null],
[1790708289,19.81,50.3,1013.5,0,0.48,168,0,null],
[1790707389,19.8,50.3,1013.6,0,0.46,168,0,null],
[1790706488,19.79,50.5,1013.6,0,0.54,168,0,null],
[1790705586,20.07,49.4,1013.7,0,0.43,172,0,null],
[1790704685,20.28,48.6,1013.7,0,0.52,178,0,null],
[1790703785,20.23,48.7,1013.8,3.8,0.43,169,0,null],
[1790702885,20.14,49.1,1013.7,23.4,0.9,178,0,null],
[1790701984,20.6,47.7,1013.9,7.1,0.96,188,0,null],
[1790701084,20.83,47.0,1013.8,13.6,0.86,180,0,null],
[1790700183,20.93,46.7,1013.8,13.0,0.66,175,0,null],
[1790699283,21.29,45.6,1013.7,22.9,0.73,178,0,null],
[1790698382,21.43,45.2,1013.8,40.4,0.91,176,0,null],
[1790697481,21.56,45.2,1014.0,77.1,0.88,175,0,null],
[1790696581,21.58,45.0,1014.2,214.0,0.97,178,0,null],
[1790695681,21.61,44.4,1014.2,241.0,0.77,185,0,null],
[1790694780,21.07,45.0,1014.2,173.5,0.97,188,0,null],
[1790693879,21.48,44.1,1014.2,128.4,1.01,176,0,null],
[1790692978,21.87,43.4,1014.3,240.6,0.94,183,0,null],
[1790692077,21.87,43.7,1014.5,208.6,0.81,178,0,null],
[1790691176,21.8,44.4,1014.6,194.3,0.97,173,0,null],
[1790690275,22.24,42.7,1014.7,160.3,0.73,173,0,null],
[1790689374,22.46,42.5,1014.9,166.8,0.76,178,0,null],
[1790688473,22.39,43.0,1015.1,160.8,0.84,177,0,null],
[1790687572,22.5,42.0,1015.1,143.3,0.78,176,0,null],
[1790686672,22.86,41.5,1015.4,133.5,0.95,187,0,null],
[1790685772,22.59,42.1,1015.2,128.0,1.06,191,0,null],
[1790684871,22.94,41.5,1015.4,124.5,0.75,176,0,null],
[1790683969,22.71,42.2,1015.5,117.3,0.71,168,0,null],
[1790683068,22.85,41.7,1015.6,109.2,0.85,187,0,null],
[1790682168,22.69,42.0,1015.7,112.2,0.9,187,0,null],
[1790681268,22.69,41.9,1015.8,100.3,0.84,209,0,null],
[1790680367,22.42,43.1,1015.9,97.2,0.42,159,0,null],
[1790679465,22.23,43.3,1016.1,90.6,0.78,181,0,null],
[1790678564,21.91,44.4,1016.3,87.8,0.87,179,0,null],
[1790677664,21.2,46.2,1016.5,88.9,0.6,161,0,null],
[1790676764,21.35,46.6,1016.7,92.0,0.57,170,0,null],
[1790675863,21.17,46.4,1017.0,83.0,0.62,188,0,null],
[1790674963,20.8,47.6,1017.0,83.1,0.73,185,0,null],
[1790674062,20.56,47.3,1017.1,72.0,0.69,184,0,null],
[1790673162,20.1,49.6,1017.2,61.2,0.44,171,0,null],
[1790672262,19.97,49.5,1017.3,39.9,0.66,200,0,null],
[1790671361,19.79,50.6,1017.2,76.0,0.62,189,0,null],
[1790670460,19.47,51.0,1017.3,60.2,0.73,198,0,null],
[1790669560,19.44,51.5,1017.3,66.5,0.45,176,0,null],
[1790668659,19.21,51.9,1017.2,50.1,0.35,160,0,null],
[1790667759,18.91,52.4,1017.3,36.1,0.2,163,0,null],
[1790666858,18.4,53.0,1017.3,40.4,0.07,161,0,null],
[1790665958,17.89,53.3,1017.3,21.6,0.06,102,0,null],
[1790665057,17.84,53.1,1017.4,7.3,0.07,114,0,null],
[1790664157,17.74,53.3,1017.3,15.2,0.14,120,0,null],
[1790663257,17.64,53.2,1017.2,12.6,0.16,84,0,null],
[1790662356,17.41,53.5,1017.3,4.0,0.18,74,0,null],
[1790661455,17.46,53.1,1017.2,3.5,0.18,106,0,null],
[1790660554,17.39,53.3,1017.3,0,0.12,89,0,null],
[1790659654,17.41,53.2,1017.4,0,0.14,83,0,null],
[1790658754,17.4,53.1,1017.6,0,0.22,81,0,null],
[1790657853,17.25,53.6,1017.7,0,0.26,108,0,null],
[1790656952,17.27,53.2,1017.8,0,0.31,66,0,null],
[1790656052,17.12,53.5,1018.0,0,0.21,110,0,null],
[1790655152,17.03,53.5,1018.1,0,0.26,78,0,null],
[1790654252,17.03,53.3,1018.2,0,0.33,101,0,null],
[1790653351,17.03,52.9,1018.3,0,0.14,99,0,null],
[1790652450,16.88,53.0,1018.5,0,0.3,114,0,null],
[1790651550,16.88,52.8,1018.7,0,0.26,100,0,null],
[1790650650,16.77,53.0,1018.9,0,0.22,107,0,null],
[1790649749,16.75,53.2,1019.2,0,0.19,125,0,null],
[1790648848,16.53,53.3,1019.4,0,0.27,123,0,null],
[1790647947,16.59,53.3,1019.4,0,0.32,144,0,null],
[1790647047,16.51,53.5,1019.5,0,0.46,156,0,null],
[1790646147,16.65,53.2,1019.5,0,0.44,154,0,null],
[1790645246,16.68,52.8,1019.7,0,0.3,163,0.2794,null],
[1790644346,16.63,52.7,1019.7,0,0.36,150,0,null],
[1790643445,16.42,53.3,1019.8,0,0.6,139,0,null],
[1790642544,16.44,53.3,1019.8,0,0.54,162,0,null],
[1790641642,16.8,52.8,1020.0,0,0.31,161,0,null],
[1790640742,16.65,53.5,1020.3,0,0.49,129,0,null],
[1790639841,16.74,53.1,1020.4,0,0.56,160,0,null],
[1790638940,16.78,52.8,1020.3,0,0.61,156,0,null],
[1790638040,16.74,52.7,1020.4,0,0.62,157,0,null],
[1790637139,16.47,53.4,1020.3,0,0.65,156,0,null],
[1790636239,16.59,52.8,1020.5,0,0.55,167,0,null],
[1790635338,16.83,51.8,1020.5,0,0.46,165,0,null],
[1790634438,17.02,51.1,1020.7,0,0.34,157,0,null],
[1790633537,16.71,51.6,1020.9,0,0.2,170,0,null],
[1790632637,16.75,51.0,1021.0,0,0.17,138,0,null],
[1790631737,16.73,51.2,1021.1,0,0.28,89,0,null],
[1790630835,16.76,51.0,1021.2,0,0.5,105,0,null],
[1790629935,16.71,50.6,1021.4,0,0.68,87,0,null],
[1790629034,16.99,48.2,1021.4,0,0.29,146,0,null],
[1790628134,17.06,45.7,1021.3,0,0.34,99,0,null],
[1790627233,17.0,44.9,1021.3,0,0.37,106,0,null],
[1790626332,16.98,44.1,1021.2,0,0.38,95,0,null],
[1790625431,16.92,43.8,1021.2,0,0.35,74,0,null],
[1790624531,16.87,43.2,1021.2,0,0.34,88,0,null],
[1790623630,16.93,42.4,1021.2,0,0.38,86,0,null],
[1790622729,17.1,42.0,1021.2,0,0.35,60,0,null],
[1790621828,17.08,41.8,1021.3,0,0.36,81,0,null],
[1790620928,17.01,41.7,1021.2,19.4,0.43,97,0,null],
[1790620027,17.28,41.1,1021.3,13.8,0.36,91,0,null],
[1790619127,17.27,40.9,1021.4,18.5,0.38,87,0,null],
[1790618226,17.45,40.4,1021.3,19.4,0.32,103,0,null],
[1790617326,17.6,39.6,1021.3,12.2,0.33,102,0,null],
[1790616426,17.87,38.6,1021.3,19.0,0.35,117,0,null],
[1790615525,17.73,38.6,1021.2,5.1,0.67,107,0,null],
[1790614625,18.19,37.9,1021.2,8.8,0.54,130,0,null],
[1790613723,18.27,37.4,1021.2,12.7,0.77,145,0,null],
[1790612823,18.38,37.4,1021.2,20.3,0.61,146,0,null],
[1790611922,18.73,36.6,1021.1,26.1,0.34,119,0,null],
[1790611021,19.17,35.0,1021.1,36.6,0.47,148,0,null],
[1790610120,19.23,34.6,1021.1,46.1,0.51,164,0,null],
[1790609219,19.36,34.3,1021.0,60.0,0.52,150,0,null],
[1790608319,19.52,34.6,1020.8,72.1,0.59,147,0,null],
[1790607418,19.92,33.5,1020.8,82.9,0.65,166,0,null],
[1790606518,20.77,32.0,1020.8,80.0,0.53,166,0,null],
[1790605616,21.19,31.7,1020.9,69.2,0.39,126,0,null],
[1790604716,21.26,31.4,1020.7,64.9,0.54,168,0,null],
[1790603816,21.34,31.7,1020.5,86.2,0.49,153,0,null],
[1790602915,21.12,31.8,1020.8,77.4,0.36,158,0,null],
[1790602015,21.1,31.4,1020.8,71.9,0.49,174,0,null],
[1790601114,21.01,31.6,1020.8,84.0,0.3,162,0,null],
[1790600213,20.75,31.5,1020.8,88.3,0.4,146,0,null],
[1790599313,20.57,32.1,1020.8,100.5,0.41,149,0,null],
[1790598413,20.24,32.3,1021.1,119.2,0.36,143,0,null],
[1790597512,20.03,32.4,1021.2,115.2,0.39,92,0,null],
[1790596612,19.63,33.8,1021.3,113.4,0.37,88,0,null],
[1790595712,19.31,34.4,1021.2,105.9,0.34,131,0,null],
[1790594811,19.31,34.5,1021.3,109.9,0.29,68,0,null],
[1790593911,18.79,36.3,1021.2,99.1,0.32,65,0,null],
[1790593010,18.74,36.8,1021.1,101.1,0.31,62,0,null],
[1790592109,18.34,38.0,1021.2,98.1,0.28,64,0,null],
[1790591209,18.07,38.2,1021.2,93.9,0.27,68,0,null],
[1790590308,17.98,38.8,1021.3,93.0,0.18,91,0,null],
[1790589407,18.26,38.8,1021.3,80.1,0.18,58,0,null],
[1790588506,17.66,40.0,1021.1,79.7,0.34,65,0,null],
[1790587605,17.52,40.7,1021.0,75.3,0.32,63,0,null],
[1790586704,17.3,41.5,1020.9,72.6,0.31,19,0,null],
[1790585803,16.98,42.0,1020.9,66.7,0.27,70,0,null],
[1790584902,16.5,43.1,1020.9,65.8,0.31,77,0,null],
[1790584001,15.35,45.6,1020.8,56.8,0.34,70,0,null],
[1790583101,15.43,45.6,1020.7,61.6,0.27,330,0,null],
[1790582200,14.77,46.8,1020.6,72.3,0.31,39,0,null],
[1790581299,14.07,48.6,1020.5,46.2,0.3,333,0,null],
[1790580398,14.28,48.2,1020.3,42.4,0.24,325,0,null],
[1790579497,14.65,47.6,1020.1,35.5,0.14,84,0,null],
[1790578596,14.77,47.3,1019.9,34.9,0.16,82,0,null],
[1790577696,14.62,47.7,1019.7,23.3,0.16,113,0,null],
[1790576795,14.16,48.8,1019.6,12.7,0.13,86,0,null],
[1790575894,14.03,49.2,1019.3,5.3,0.2,36,0,null],
[1790574994,14.66,47.7,1019.2,5.8,0.21,13,0,null],
[1790574093,14.5,48.5,1019.2,0.4,0.18,321,0,null],
[1790573192,14.8,48.1,1019.0,0,0.21,343,0,null],
[1790572291,14.57,49.0,1018.7,0,0.24,297,0,null],
[1790571390,14.75,49.4,1018.5,0,0.12,331,0,null],
[1790570490,15.16,48.6,1018.3,0,0.16,341,0,null],
[1790569590,15.53,48.0,1018.3,0,0.15,295,0,null],
[1790568689,15.77,47.5,1018.1,0,0.11,348,0,null],
[1790567788,15.51,48.4,1018.0,0,0.24,322,0,null],
[1790566887,15.79,48.2,1017.8,0,0.11,318,0,null],
[1790565987,15.82,48.6,1017.7,0,0.23,313,0,null],
[1790565087,15.76,49.2,1017.8,0,0.18,317,0,null],
[1790564186,15.79,49.4,1017.9,0,0.17,328,0,null],
[1790563285,15.7,49.8,1017.6,0,0.22,320,0,null],
[1790562384,15.85,49.3,1017.4,0,0.25,315,0,null],
[1790561484,15.83,49.5,1017.4,0,0.21,327,0,null],
[1790560583,16.21,48.7,1017.3,0,0.15,333,0,null],
[1790559683,15.98,49.3,1017.0,0,0.2,320,0,null],
[1790558783,16.26,48.6,1017.0,0,0.09,325,0,null],
[1790557882,16.33,48.9,1016.9,0,0.08,328,0,null],
[1790556982,16.16,49.4,1017.0,0,0.15,355,0,null],
[1790556081,16.25,49.5,1016.6,0,0.28,327,0,null],
[1790555181,16.34,49.7,1016.6,0,0.32,324,0,null],
[1790554281,16.46,50.1,1016.3,0,0.38,317,0,null],
[1790553380,16.54,51.0,1016.3,0,0.29,319,0,null],
[1790552480,16.91,50.8,1015.9,0,0.22,323,0,null],
[1790551580,17.49,49.7,1015.7,0,0.16,342,0,null],
[1790550679,17.79,49.2,1015.6,0,0.11,342,0,null],
[1790549778,17.87,49.2,1015.7,0,0.22,324,0,null],
[1790548878,18.09,48.9,1015.6,0,0.27,339,0,null],
[1790547977,18.38,48.4,1015.6,0,0.11,352,0,null],
[1790547076,18.65,48.0,1015.5,0,0.09,336,0,null],
[1790546175,18.64,47.6,1015.3,0,0.02,137,0,null],
[1790545275,18.74,47.0,1015.0,0,0.01,173,0,null],
[1790544375,19.09,46.3,1014.8,0,0.2,227,0,null],
[1790543474,19.16,46.2,1014.5,0,0.41,227,0,null],
[1790542574,19.02,46.5,1014.4,0,0.48,223,0,null],
[1790541673,18.92,46.8,1014.1,0,0.5,230,0,null],
[1790540773,19.22,45.4,1014.0,0,0.55,231,0,null],
[1790539872,19.15,45.4,1013.8,0,0.59,229,0,null],
[1790538971,19.3,44.7,1013.6,0,0.74,233,0,null],
[1790538070,19.31,44.5,1013.5,0,0.63,226,0,null],
[1790537170,19.46,44.2,1013.3,0,0.74,232,0,null],
[1790536269,19.15,45.3,1013.1,0,0.96,226,0,null],
[1790535369,19.19,45.8,1013.0,0,0.91,227,0,null],
[1790534468,19.36,46.1,1013.1,0,0.86,219,0,null],
[1790533567,19.38,45.9,1013.0,0,0.61,216,0,null],
[1790532667,19.43,45.4,1012.7,0,0.81,218,0,null],
[1790531765,19.38,45.5,1012.7,0,1.01,223,0,null],
[1790530865,19.45,45.2,1012.6,2.1,1.22,225,0,null],
[1790529965,19.83,43.8,1012.4,4.4,1.09,223,0,null],
[1790529064,20.23,42.1,1012.2,5.3,1.12,227,0,null],
[1790528164,20.32,40.7,1012.1,11.3,1.14,227,0,null],
[1790527262,20.58,39.8,1012.0,14.5,1.14,227,0,null],
[1790526362,20.97,39.7,1011.8,15.3,0.77,224,0,null],
[1790525462,21.22,39.3,1011.9,17.2,1.05,226,0.2794,null],
[1790524562,21.35,39.1,1011.9,22.3,1.03,224,0,null],
[1790523660,21.46,37.9,1011.8,24.6,1.11,221,0,null],
[1790522760,21.91,37.2,1011.8,40.4,0.92,225,0,null],
[1790521860,21.57,37.1,1011.9,44.7,1.31,221,0,null],
[1790520960,21.81,36.8,1011.9,51.7,1.01,216,0,null],
[1790520059,21.65,37.9,1012.1,47.1,1.15,217,0,null],
[1790519158,22.02,36.7,1012.4,61.5,1.26,214,0,null],
[1790518258,21.58,36.5,1012.5,49.6,1.43,224,0,null],
[1790517357,22.19,37.3,1012.3,70.3,1.2,199,0,null],
[1790516457,22.62,36.8,1012.4,88.1,1.21,203,0,null],
[1790515556,22.62,36.3,1012.5,88.6,0.93,218,0,null],
[1790514655,22.5,36.5,1012.6,88.8,1.06,201,0,null],
[1790513755,21.91,37.7,1012.8,144.4,1.1,208,0,null],
[1790512853,21.7,37.3,1013.1,113.5,1.14,215,0,null],
[1790511953,21.32,37.7,1013.4,140.8,1.36,209,0,null],
[1790511053,21.33,37.7,1013.6,103.8,1.18,202,0,null],
[1790510152,21.36,37.8,1013.7,91.9,1.29,202,0,null],
[1790509251,21.24,37.7,1013.9,82.0,1.08,213,0,null],
[1790508351,20.62,37.9,1014.0,92.6,1.26,199,0,null],
[1790507450,20.71,37.2,1014.4,79.9,1.01,192,0,null],
[1790506550,20.71,37.9,1014.6,83.7,1.09,209,0,null],
[1790505649,20.46,38.5,1014.8,70.8,1.15,201,0,null],
[1790504749,20.39,39.5,1015.0,87.8,0.99,197,0,null],
[1790503848,19.73,41.2,1015.1,85.7,1.01,199,0,null],
[1790502947,19.61,41.3,1015.3,62.9,0.93,194,0,null],
[1790502047,19.31,41.7,1015.4,65.5,0.92,199,0,null],
[1790501147,19.31,41.5,1015.6,71.3,0.92,215,0,null],
[1790500247,18.49,43.8,1015.7,69.0,1.0,192,0,null],
[1790499346,18.02,44.9,1016.0,75.0,1.0,185,0,null],
[1790498445,16.75,49.3,1016.1,79.5,1.06,187,0,null],
[1790497545,15.55,51.2,1016.3,59.6,0.56,179,0,null],
[1790496644,14.04,47.3,1016.7,64.3,0.16,338,0,null],
[1790495744,13.19,46.8,1016.6,67.0,0.08,349,0,null],
[1790494843,12.07,47.3,1016.6,84.3,0,45,0,null],
[1790493942,11.45,46.3,1016.7,41.0,0.02,0,0,null],
[1790493042,10.88,46.9,1016.9,38.2,0.03,353,0,null],
[1790492141,10.29,49.7,1017.0,21.1,0,135,0,null],
[1790491241,10.01,49.8,1017.1,19.1,0,135,0,null],
[1790490340,9.64,49.5,1017.4,10.2,0,135,0,null],
[1790489440,9.52,49.1,1017.7,5.3,0,135,0,null],
[1790488539,9.26,49.6,1017.7,5.8,0,135,0,null],
[1790487638,9.33,49.3,1017.7,0.4,0,135,0,null],
[1790486737,9.3,49.4,1017.9,1.2,0.0,135,0,null],
[1790485836,9.24,49.0,1018.1,0,0,135,0,null],
[1790484935,9.33,48.9,1018.3,0,0,135,0,null],
[1790484035,9.42,49.5,1018.4,0,0,135,0,null],
[1790483134,9.44,49.3,1018.7,0,0,135,0,null],
[1790482233,9.35,49.4,1018.8,0,0,135,0,null],
[1790481332,9.39,48.5,1019.0,0,0,135,0,null],
[1790480431,9.49,48.8,1019.3,0,0,135,0,null],
[1790479531,9.68,48.9,1019.5,0,0,135,0,null],
[1790478630,9.7,48.3,1019.7,0,0,135,0,null],
[1790477729,9.81,48.7,1019.9,0,0,135,0,null],
[1790476829,9.98,48.6,1020.1,0,0,135,0,null],
[1790475928,9.98,48.7,1020.2,0,0,135,0,null],
[1790475027,9.96,48.7,1020.4,0,0,135,0,null],
[1790474127,10.05,49.1,1020.4,0,0,135,0,null],
[1790473227,9.9,48.1,1020.7,0,0,135,0,null],
[1790472326,10.05,47.8,1021.0,0,0,135,0,null],
[1790471426,10.15,48.4,1021.1,0,0,135,0,null],
[1790470525,10.14,48.6,1021.2,0,0,135,0,null],
[1790469623,10.18,48.7,1021.3,0,0,135,0,null],
[1790468723,10.27,48.3,1021.3,0,0,135,0,null],
[1790467821,10.41,47.7,1021.4,0,0,135,0,null],
[1790466920,10.56,47.9,1021.5,0,0,135,0,null],
[1790466020,10.77,47.5,1021.6,0,0,135,0,null],
[1790465119,10.99,47.0,1022.0,0,0,135,0,null],
[1790464219,11.19,46.8,1022.2,0,0,135,0,null],
[1790463318,11.45,46.0,1022.3,0,0,135,0,null],
[1790462417,11.66,45.4,1022.4,0,0,135,0,null],
[1790461517,11.83,45.1,1022.5,0,0,135,0,null],
[1790460617,12.23,44.0,1022.5,0,0.0,135,0,null],
[1790459716,12.66,43.2,1022.5,0,0,135,0,null],
[1790458816,12.94,42.7,1022.5,0,0,135,0,null],
[1790457915,13.15,42.2,1022.6,0,0,135,0,null],
[1790457014,13.56,41.5,1022.7,0,0,135,0,null],
[1790456114,13.93,40.6,1022.6,0,0,135,0,null],
[1790455214,14.34,39.9,1022.7,0,0,135,0,null],
[1790454313,14.65,39.3,1022.7,0,0,135,0,null],
[1790453413,14.93,38.4,1022.7,0,0.05,180,0,null],
[1790452513,15.45,37.5,1022.6,0,0.15,182,0,null],
[1790451612,15.64,37.0,1022.6,0,0.19,183,0,null],
[1790450711,16.17,36.0,1022.6,0,0.34,181,0,null],
[1790449811,16.31,35.6,1022.5,0,0.45,180,0,null],
[1790448910,16.24,36.4,1022.5,0,0.33,174,0,null],
[1790448009,16.44,35.6,1022.5,0,0.29,200,0,null],
[1790447108,17.02,34.0,1022.4,0,0.43,194,0,null],
[1790446208,17.3,33.2,1022.4,0,0.42,184,0,null],
[1790445307,17.23,33.5,1022.4,3.3,0.36,184,0,null],
[1790444407,17.85,31.8,1022.5,5.7,0.45,182,0,null],
[1790443506,18.11,33.1,1022.4,9.9,0.44,179,0,null],
[1790442606,18.14,30.5,1022.4,17.4,0.54,197,0,null],
[1790441705,18.54,29.9,1022.4,65.5,0.53,212,0,null],
[1790440805,18.74,30.2,1022.3,104.5,0.65,198,0,null],
[1790439904,19.17,29.6,1022.2,291.1,0.74,187,0,null],
[1790439003,19.5,28.4,1022.3,252.2,0.82,192,0,null],
[1790438103,19.42,28.5,1022.2,153.8,1.0,204,0,null],
[1790437203,19.6,28.6,1022.3,127.5,0.77,189,0,null],
[1790436302,19.85,28.0,1022.4,130.9,0.91,200,0,null],
[1790435401,19.76,28.0,1022.4,123.3,0.82,207,0,null],
[1790434500,19.76,27.1,1022.5,124.6,0.39,215,0,null],
[1790433600,19.05,19.7,1022.5,165.3,0.41,310,0,null],
[1790432699,19.45,20.3,1022.5,155.0,0.53,273,0,null],
[1790431798,19.35,20.3,1022.6,155.0,0.33,304,0,null],
[1790430898,19.85,20.5,1022.7,149.9,0.5,225,0,null],
[1790429998,19.57,21.5,1022.8,151.6,0.37,279,0,null],
[1790429097,19.39,24.7,1022.8,139.8,0.49,232,0,null],
[1790428197,19.69,21.9,1022.9,138.2,0.64,219,0,null],
[1790427296,19.59,21.4,1022.9,133.2,0.38,229,0,null],
[1790426396,19.01,23.3,1022.9,151.1,0.43,317,0,null],
[1790425495,19.45,22.8,1023.0,127.9,0.32,269,0,null],
[1790424594,19.47,22.8,1023.0,117.0,0.32,291,0,null],
[1790423694,18.73,25.1,1023.1,113.8,0.4,329,0,null],
[1790422793,18.04,26.2,1023.1,126.1,0.51,327,0,null],
[1790421893,18.4,25.8,1023.2,116.1,0.39,307,0,null],
[1790420992,18.25,26.9,1023.1,140.7,0.43,311,0,null],
[1790420092,18.06,28.6,1023.1,132.3,0.33,17,0,null],
[1790419192,17.77,29.1,1023.1,116.5,0.37,332,0,null],
[1790418291,17.51,30.7,1023.1,146.8,0.37,308,0,null],
[1790417390,17.14,29.9,1023.2,135.0,0.42,316,0,null],
[1790416489,17.52,30.6,1023.1,127.2,0.36,326,0,null],
[1790415588,16.83,32.7,1023.2,109.7,0.37,308,0,null],
[1790414688,16.4,35.1,1023.2,122.6,0.48,304,0,null],
[1790413787,16.05,37.5,1023.2,142.0,0.29,305,0,null],
[1790412886,15.3,39.9,1023.1,123.0,0.41,311,0,null],
[1790411985,14.85,40.2,1023.1,119.2,0.44,308,0,null],
[1790411085,14.37,42.3,1023.1,111.6,0.43,306,0,null],
[1790410184,14.43,42.5,1022.9,100.0,0.31,316,0,null],
[1790409284,13.88,43.4,1022.9,111.8,0.4,306,0,null],
[1790408384,13.46,44.3,1022.8,86.4,0.25,311,0,null],
[1790407483,13.14,44.8,1022.7,107.2,0.07,313,0,null],
[1790406582,12.6,46.2,1022.6,106.3,0.16,339,0,null],
[1790405682,12.67,46.4,1022.5,90.4,0.07,321,0,null],
[1790404780,12.15,47.9,1022.3,66.7,0,45,0,null],
[1790403880,12.47,47.2,1022.2,47.4,0.05,317,0,null],
[1790402979,12.92,46.5,1021.9,25.5,0.01,356,0,null],
[1790402078,13.3,46.0,1021.8,9.8,0.04,332,0,null],
[1790401177,13.77,45.3,1021.6,1.3,0.12,314,0,null],
[1790400276,13.97,45.2,1021.4,1.2,0.1,327,0,null],
[1790399376,14.15,45.5,1021.3,0,0.22,320,0,null],
[1790398476,14.48,44.9,1021.1,0,0.13,318,0,null],
[1790397575,14.46,45.5,1021.1,0,0.28,319,0,null],
[1790396674,14.54,46.6,1021.1,0,0.28,310,0,null],
[1790395773,14.4,47.6,1021.1,0,0.45,310,0,null],
[1790394872,14.89,47.3,1020.7,0,0.24,326,0,null],
[1790393972,15.39,46.4,1020.9,0,0.26,317,0,null],
[1790393071,15.41,46.9,1020.7,0,0.18,314,0,null],
[1790392171,15.54,47.3,1020.6,0,0.16,326,0,null],
[1790391271,15.73,47.4,1020.5,0,0.14,325,0,null],
[1790390370,15.82,47.6,1020.5,0,0.26,311,0,null],
[1790389469,15.92,47.9,1020.6,0,0.27,309,0,null],
[1790388569,15.94,48.4,1020.3,0,0.22,310,0,null],
[1790387668,16.03,48.3,1020.2,0,0.26,316,0,null],
[1790386767,15.85,49.0,1020.3,0,0.3,310,0,null],
[1790385866,16.05,48.5,1019.9,0,0.34,313,0,null],
[1790384965,15.97,48.2,1020.1,0,0.23,307,0,null],
[1790384064,15.69,48.6,1019.9,0,0.32,123,0,null],
[1790383164,15.74,48.4,1019.9,0,0.26,324,0,null],
[1790382264,16.11,47.8,1019.6,0,0.24,357,0,null],
[1790381362,15.67,49.3,1019.8,0,0.32,317,0,null],
[1790380462,15.94,49.0,1019.7,0,0.25,318,0,null],
[1790379561,16.05,48.4,1019.4,0,0.1,318,0,null],
[1790378660,16.07,48.3,1019.3,0,0.01,20,0,null],
[1790377759,16.26,48.5,1019.1,0,0.06,341,0,null],
[1790376859,16.4,47.7,1018.7,0,0.09,95,0,null],
[1790375958,16.68,47.1,1018.8,0,0.29,83,0,null],
[1790375057,16.74,47.0,1019.1,0,0.04,82,0,null],
[1790374156,17.04,46.5,1019.1,0,0.09,48,0,null],
[1790373255,17.04,46.8,1019.2,0,0.16,68,0,null],
[1790372355,16.95,46.9,1019.1,0,0.26,66,0,null],
[1790371454,17.24,46.0,1019.0,0,0.27,101,0,null],
[1790370554,17.42,45.2,1018.9,0,0.24,85,0,null],
[1790369654,17.66,44.2,1018.8,0,0.16,80,0,null],
[1790368753,17.44,44.9,1018.7,0,0.18,50,0,null],
[1790367852,17.95,44.4,1018.6,0,0.33,92,0,null],
[1790366952,17.94,45.1,1018.6,0,0.36,91,0,null],
[1790366051,17.94,46.3,1018.5,0,0.37,80,0,null],
[1790365151,18.07,47.4,1018.3,0,0.15,84,0,null],
[1790364250,18.17,46.0,1018.2,0,0.06,87,0,null],
[1790363350,18.13,44.8,1018.1,0,0.08,86,0,null],
[1790362449,18.37,44.3,1017.9,0,0.06,51,0,null],
[1790361549,17.99,45.1,1017.8,0,0,135,0,null],
[1790360649,18.34,44.2,1017.6,0,0,135,0,null],
[1790359748,18.8,43.5,1017.6,0,0,135,0,null],
[1790358848,19.3,42.4,1017.4,3.5,0,135,0,null],
[1790357948,20.06,40.5,1017.4,26.3,0,135,0,null],
[1790357047,20.47,40.0,1017.3,22.1,0.03,225,0,null],
[1790356146,21.0,38.4,1017.3,21.4,0.24,159,0,null],
[1790355246,21.46,37.0,1017.2,19.1,0.43,199,0,null],
[1790354346,21.96,36.4,1017.2,115.2,0.5,183,0,null],
[1790353446,22.3,35.6,1017.2,146.8,0.69,190,0,null],
[1790352545,22.75,35.6,1017.1,2264.7,0.76,218,0,null],
[1790351644,22.84,35.7,1017.1,129.6,0.93,211,0,null],
[1790350744,22.75,36.2,1017.1,191.3,1.1,199,0,null],
[1790349844,23.0,35.6,1016.9,181.8,0.91,211,0,null],
[1790348943,23.62,34.1,1016.9,188.9,0.46,182,0,null],
[1790348042,23.58,33.6,1016.9,205.6,0.71,223,0,null],
[1790347141,23.52,32.7,1017.1,169.1,0.62,212,0,null],
[1790346241,23.61,33.6,1017.2,206.8,1.05,186,0,null],
[1790345341,22.89,34.5,1017.3,203.4,0.8,194,0,null],
[1790344440,22.28,34.4,1017.3,214.0,0.45,315,0,null],
[1790343539,21.2,35.3,1017.5,213.4,0.66,289,0,null],
[1790342639,22.06,34.4,1017.7,207.4,0.29,311,0,null],
[1790341738,21.54,34.3,1017.8,205.5,0.35,336,0,null],
[1790340837,22.28,34.0,1017.9,183.0,0.43,186,0,null],
[1790339936,22.54,33.5,1018.2,185.7,0.51,210,0,null],
[1790339036,21.41,35.5,1018.2,144.5,0.31,243,0,null],
[1790338135,21.37,36.3,1018.3,133.2,0.33,220,0,null],
[1790337235,20.77,36.9,1018.6,118.6,0.32,290,0,null],
[1790336334,20.64,37.1,1018.7,121.2,0.26,327,0,null],
[1790335434,19.7,38.5,1018.6,116.0,0.37,315,0,null],
[1790334533,19.45,39.9,1018.8,112.1,0.43,320,0,null],
[1790333633,19.22,42.3,1019.0,109.2,0.36,323,0,null],
[1790332732,19.27,43.1,1019.0,101.8,0.41,313,0,null],
[1790331831,17.73,46.6,1019.1,93.5,0.46,325,0,null],
[1790330930,18.08,45.9,1019.1,84.9,0.3,328,0,null],
[1790330030,18.06,45.7,1019.1,84.0,0.36,328,0,null],
[1790329129,18.18,44.9,1019.2,85.4,0.31,330,0,null],
[1790328228,17.03,47.3,1019.3,85.6,0.26,321,0,null],
[1790327328,16.35,48.0,1019.3,97.1,0.36,334,0,null],
[1790326427,16.06,48.2,1019.4,107.5,0.29,320,0,null],
[1790325526,15.52,49.1,1019.3,106.2,0.15,309,0,null],
[1790324625,14.96,49.5,1019.4,84.2,0.22,244,0,null],
[1790323725,14.4,50.2,1019.4,86.3,0.2,185,0,null],
[1790322825,13.32,52.5,1019.6,91.5,0.04,1,0,null],
[1790321925,12.57,53.2,1019.8,78.5,0,90,0,null],
[1790321025,12.04,53.1,1019.8,106.0,0,90,0,null],
[1790320123,11.49,52.6,1019.8,94.4,0,90,0,null],
[1790319223,11.19,51.7,1020.0,89.0,0,0,0,null],
[1790318322,10.7,51.8,1019.9,74.1,0,90,0,null],
[1790317422,10.64,51.1,1019.9,59.5,0.0,0,0,null],
[1790316521,10.31,51.3,1019.8,36.0,0,90,0,null],
[1790315621,10.16,51.4,1019.6,13.1,0,90,0,null],
[1790314721,10.21,51.4,1019.8,5.8,0,135,0,null],
[1790313820,10.26,51.4,1019.7,0,0,135,0,null],
[1790312919,10.4,51.5,1019.9,0,0,135,0,null],
[1790312019,10.39,51.9,1019.9,0,0,135,0,null],
[1790311119,10.69,51.2,1019.9,0,0,135,0,null],
[1790310218,10.69,51.5,1019.9,0,0,135,0,null],
[1790309317,10.75,51.5,1019.8,0,0,135,0,null],
[1790308416,10.87,51.5,1019.8,0,0,135,0,null],
[1790307515,10.99,51.6,1019.9,0,0,135,0,null],
[1790306614,11.15,51.4,1020.0,0,0,135,0,null],
[1790305713,11.31,51.4,1020.0,0,0,135,0,null],
[1790304813,11.42,51.5,1020.3,0,0,135,0,null],
[1790303912,11.72,51.9,1020.6,0,0,135,0,null],
[1790303012,12.06,52.4,1020.6,0,0,135,0,null],
[1790302111,12.1,52.1,1020.8,0,0,135,0,null],
[1790301210,11.88,52.1,1020.9,0,0,135,0,null],
[1790300310,11.67,51.7,1020.9,0,0,135,0,null],
[1790299410,11.71,51.6,1020.9,0,0,135,0,null],
[1790298510,11.77,51.5,1021.0,0,0,135,0,null],
[1790297609,11.88,51.0,1021.2,0,0,135,0,null],
[1790296709,11.87,51.2,1021.2,0,0,135,0,null],
[1790295808,12.04,50.7,1021.1,0,0,135,0,null],
[1790294908,12.17,50.3,1021.3,0,0,135,0,null],
[1790294007,12.33,50.3,1021.4,0,0,135,0,null],
[1790293106,12.54,50.2,1021.6,0,0,135,0,null],
[1790292205,12.69,50.0,1021.7,0,0,135,0,null],
[1790291305,12.87,49.9,1021.9,0,0,135,0,null],
[1790290404,13.08,49.2,1022.0,0,0,135,0,null],
[1790289504,13.34,48.6,1022.1,0,0,135,0,null],
[1790288604,13.57,48.2,1022.3,0,0,135,0,null],
[1790287703,13.77,47.8,1022.2,0,0,135,0,null],
[1790286803,13.92,47.3,1022.3,0,0.01,135,0,null],
[1790285902,14.26,46.4,1022.5,0,0,135,0,null],
[1790285001,14.65,46.3,1022.6,0,0.09,155,0,null],
[1790284101,15.22,44.6,1022.4,0,0.34,165,0,null],
[1790283200,15.16,44.5,1022.5,0,0.23,179,0,null],
[1790282299,15.48,43.9,1022.6,0,0.34,179,0,null],
[1790281399,15.79,43.4,1022.7,0,0.33,180,0,null],
[1790280498,16.08,42.6,1022.9,0,0.46,187,0,null],
[1790279598,16.37,42.1,1022.9,0,0.45,182,0,null],
[1790278696,16.15,42.3,1022.9,0,0.49,182,0,null],
[1790277796,16.22,41.8,1023.0,0,0.43,180,0,null],
[1790276896,16.38,41.5,1023.1,0,0.48,186,0,null],
[1790275996,16.58,41.2,1023.0,0,0.44,183,0,null],
[1790275096,16.64,40.9,1023.0,0,0.54,182,0,null],
[1790274195,17.07,40.0,1023.1,1.2,0.59,188,0,null],
[1790273294,17.32,39.4,1023.2,1.8,0.61,193,0,null],
[1790272394,17.24,39.5,1023.3,6.5,0.88,199,0.2794,null],
[1790271493,17.45,39.1,1023.3,46.6,0.86,187,0.5588,null],
[1790270592,17.54,38.7,1023.3,54.3,0.77,204,0,null],
[1790269692,18.03,37.6,1023.3,109.3,1.01,203,0,null],
[1790268791,18.61,36.5,1023.4,141.9,0.93,195,0,null],
[1790267890,18.9,35.8,1023.4,201.6,1.05,181,0,null],
[1790266989,19.34,34.6,1023.4,600.6,0.98,185,0,null],
[1790266088,19.61,33.9,1023.3,230.3,0.88,196,0,null],
[1790265187,19.83,31.2,1023.4,211.3,0.71,204,0,null],
[1790264287,19.72,32.1,1023.7,225.6,0.7,189,0,null],
[1790263386,19.51,33.2,1023.9,212.8,0.92,192,0,null],
[1790262485,19.32,34.1,1024.0,217.2,0.85,199,0,null],
[1790261585,19.03,34.5,1024.1,216.5,0.99,198,0,null],
[1790260685,19.1,33.9,1024.4,193.3,1.07,195,0,null],
[1790259784,19.59,33.6,1024.5,183.2,0.82,208,0,null],
[1790258883,19.67,33.2,1024.7,165.8,0.8,184,0,null],
[1790257983,19.66,33.3,1024.8,165.6,0.95,184,0,null],
[1790257083,19.46,33.6,1024.9,179.2,0.8,188,0,null],
[1790256182,19.49,32.3,1024.9,171.1,0.89,185,0,null],
[1790255282,19.46,32.5,1025.0,173.7,0.91,199,0,null],
[1790254381,19.48,31.4,1025.2,176.8,0.61,213,0,null],
[1790253481,19.75,31.2,1025.5,172.0,0.71,189,0,null],
[1790252581,19.16,30.9,1025.6,156.1,0.62,205,0,null],
[1790251680,19.43,30.5,1025.8,149.6,0.92,208,0,null],
[1790250779,18.63,32.6,1025.9,151.6,0.7,196,0,null],
[1790249878,18.89,31.5,1026.0,146.7,0.7,204,0,null],
[1790248977,18.57,32.1,1026.1,153.1,0.66,215,0,null],
[1790248076,18.24,33.6,1026.2,135.3,0.59,202,0,null],
[1790247175,18.28,33.3,1026.2,127.0,0.69,188,0,null],
[1790246275,17.77,33.0,1026.1,110.9,0.78,197,0,null],
[1790245374,17.63,34.8,1026.1,94.0,0.72,201,0,null],
[1790244473,17.66,35.1,1026.2,99.7,0.56,169,0,null],
[1790243572,17.29,36.5,1026.4,88.6,0.25,195,0,null],
[1790242671,16.38,38.4,1026.5,96.1,0.19,144,0,null],
[1790241771,15.74,39.7,1026.5,101.1,0.14,50,0,null],
[1790240870,15.02,40.9,1026.6,101.2,0.04,344,0,null],
[1790239969,14.62,42.0,1026.6,84.1,0.07,341,0,null],
[1790239069,13.86,44.0,1026.4,77.3,0.02,45,0,null],
[1790238169,13.22,45.4,1026.5,66.4,0.06,314,0,null],
[1790237268,12.83,46.5,1026.5,60.7,0.02,25,0,null],
[1790236368,12.06,47.7,1026.4,62.5,0.01,84,0,null],
[1790235468,11.55,48.5,1026.5,56.3,0.02,2,0,null],
[1790234568,11.26,49.3,1026.4,51.5,0.0,135,0,null],
[1790233666,10.66,49.1,1026.3,39.4,0.0,144,0,null],
[1790232765,9.95,49.6,1026.5,34.9,0.01,315,0,null],
[1790231865,9.81,49.7,1026.1,27.2,0,315,0,null],
[1790230964,9.44,51.4,1025.9,25.0,0,0,0,null],
[1790230063,9.32,52.0,1025.8,9.9,0,0,0,null],
[1790229163,8.9,51.9,1025.7,3.3,0,90,0,null],
[1790228263,8.7,50.7,1025.9,1.5,0,90,0,null],
[1790227361,8.56,50.7,1026.1,0.4,0,90,0,null],
[1790226461,8.67,50.2,1026.2,0,0,90,0,null],
[1790225560,8.49,50.6,1026.3,0,0,90,0,null],
[1790224660,8.7,50.6,1026.4,0,0,90,0,null],
[1790223759,8.89,50.4,1026.5,0,0,90,0,null],
[1790222858,8.97,50.4,1026.5,0,0,90,0,null],
[1790221957,9.05,50.3,1026.3,0,0,90,0,null],
[1790221056,9.12,50.1,1026.3,0,0,90,0,null],
[1790220156,9.35,50.1,1026.4,0,0,90,0,null],
[1790219255,9.42,50.0,1026.4,0,0,90,0,null],
[1790218354,9.68,49.6,1026.4,0,0,90,0,null],
[1790217454,9.85,49.5,1026.3,0,0,90,0,null],
[1790216553,10.18,49.2,1026.4,0,0,90,0,null],
[1790215653,10.2,49.2,1026.4,0,0,90,0,null],
[1790214752,10.4,49.2,1026.4,0,0,90,0,null],
[1790213852,10.75,49.0,1026.4,0,0,90,0,null],
[1790212951,10.93,48.4,1026.4,0,0,90,0,null],
[1790212050,11.11,48.3,1026.4,0,0,90,0,null],
[1790211149,11.39,48.2,1026.4,0,0,90,0,null],
[1790210249,11.8,47.6,1026.5,0,0,90,0,null],
[1790209348,12.18,47.0,1026.5,0,0,90,0,null],
[1790208447,12.52,46.8,1026.4,0,0,315,0,null],
[1790207546,13.01,45.8,1026.3,0,0.01,270,0,null],
[1790206645,13.38,45.6,1026.1,0,0.05,110,0,null],
[1790205745,13.39,45.8,1026.1,0,0.03,162,0,null],
[1790204844,13.48,45.2,1026.2,0,0.0,225,0,null],
[1790203943,13.87,44.0,1026.4,0,0.0,90,0,null],
[1790203043,14.05,43.5,1026.4,0,0.04,74,0,null],
[1790202143,14.5,43.1,1026.5,0,0.19,351,0,null],
[1790201242,14.59,43.8,1026.5,0,0.03,39,0,null],
[1790200341,14.97,43.8,1026.3,0,0.15,328,0,null],
[1790199440,15.1,44.5,1026.0,0,0.11,34,0,null],
[1790198540,15.56,43.6,1025.9,0,0.07,358,0,null],
[1790197640,15.64,43.3,1025.9,0,0.14,72,0,null],
[1790196739,15.81,43.3,1025.7,0,0.21,65,0,null],
[1790195838,16.04,43.3,1025.6,0,0.3,52,0,null],
[1790194937,16.01,43.9,1025.5,0,0.44,35,0,null],
[1790194037,16.56,43.5,1025.3,0,0.51,88,0,null],
[1790193136,16.75,43.8,1025.2,0,0.38,77,0,null],
[1790192235,17.25,41.7,1024.8,0,0.45,38,0,null],
[1790191334,17.99,36.3,1024.3,0,0.33,315,0,null],
[1790190434,18.29,34.3,1023.9,0,0.42,306,0,null],
[1790189533,18.57,34.4,1023.8,0,0.36,326,0,null],
[1790188633,18.61,34.8,1023.8,0,0.47,294,0,null],
[1790187732,19.4,34.5,1023.7,1.2,0.48,297,0,null],
[1790186832,19.43,34.5,1023.5,2.3,0.49,301,0,null],
[1790185931,18.87,35.3,1023.4,7.3,0.7,298,0,null],
[1790185030,19.37,35.0,1023.2,236.3,0.84,293,0.2794,null],
[1790184129,20.48,33.0,1023.2,151.4,0.52,309,0,null],
[1790183229,19.99,34.6,1023.0,150.1,0.69,310,0,null],
[1790182328,19.24,36.7,1022.8,182.9,0.98,303,0,null],
[1790181428,20.24,34.6,1022.9,297.4,1.03,296,0,null],
[1790180528,20.85,34.0,1022.6,387.1,0.74,298,0,null],
[1790179627,20.65,35.5,1022.6,155.6,0.92,301,0,null],
[1790178726,20.16,35.6,1022.6,153.3,1.01,298,0,null],
[1790177825,19.93,34.7,1022.6,274.6,1.08,308,0,null],
[1790176925,20.48,35.0,1022.4,222.8,1.14,307,0,null],
[1790176024,20.7,34.5,1022.1,220.6,1.03,304,0,null],
[1790175123,20.38,37.2,1022.1,242.7,1.12,295,0,null],
[1790174223,20.5,36.6,1021.9,230.1,1.15,306,0,null],
[1790173322,20.84,33.8,1021.9,239.7,0.94,305,0,null],
[1790172421,20.68,34.8,1022.0,173.2,0.92,328,0,null],
[1790171521,21.69,32.8,1022.1,189.7,0.73,313,0,null],
[1790170620,21.01,32.9,1022.4,135.0,0.85,308,0,null],
[1790169719,20.61,33.5,1022.4,75.7,0.83,315,0,null],
[1790168819,20.24,35.4,1022.5,66.7,0.93,320,0,null],
[1790167918,20.78,38.2,1022.3,120.1,0.87,319,0,null],
[1790167018,21.36,37.4,1022.2,129.4,0.67,309,0,null],
[1790166117,21.59,37.1,1022.1,144.2,0.59,312,0,null],
[1790165216,21.31,37.3,1022.4,146.8,0.5,318,0,null],
[1790164316,21.33,37.5,1022.6,106.7,0.53,325,0,null],
[1790163415,19.33,40.1,1022.9,67.9,0.83,320,0,null],
[1790162514,19.46,39.8,1022.9,63.0,0.93,318,0,null],
[1790161613,21.19,36.8,1023.0,118.4,0.72,277,0,null],
[1790160713,21.56,37.1,1022.9,105.6,0.99,253,0,null],
[1790159812,20.71,38.2,1023.0,121.0,1.01,238,0,null],
[1790158911,21.34,37.5,1023.1,119.2,0.77,250,0,null],
[1790158010,21.75,36.6,1023.2,98.4,0.95,221,0,null],
[1790157109,21.54,37.3,1023.3,87.7,0.85,220,0,null],
[1790156208,20.55,38.7,1023.4,84.4,1.03,218,0,null],
[1790155308,19.84,39.9,1023.5,82.4,0.83,225,0,null],
[1790154408,19.39,41.3,1024.0,100.3,0.71,227,0,null],
[1790153507,19.0,42.8,1024.0,112.9,0.41,222,0,null],
[1790152607,18.39,44.5,1024.1,111.7,0.41,230,0,null],
[1790151707,18.29,45.4,1024.5,56.8,0.51,234,0,null],
[1790150806,18.25,45.7,1024.2,55.2,0.62,223,0,null],
[1790149906,18.02,47.4,1024.3,65.6,0.6,228,0,null],
[1790149005,17.7,47.7,1024.2,54.4,0.41,227,0,null],
[1790148104,17.39,47.9,1024.2,36.7,0.54,225,0,null],
[1790147204,17.23,48.5,1024.2,27.4,0.34,210,0,null],
[1790146303,16.96,49.1,1024.2,23.8,0.28,217,0,null],
[1790145402,16.52,49.8,1024.2,34.0,0.31,187,0,null],
[1790144502,16.17,50.6,1024.2,24.3,0.29,180,0,null],
[1790143601,15.95,51.0,1024.4,12.3,0.24,205,0,null],
[1790142701,15.49,52.1,1024.5,4.2,0.12,196,0,null],
[1790141801,15.31,52.2,1024.5,2.7,0.11,214,0,null],
[1790140900,15.46,52.1,1024.6,0,0.03,180,0,null],
[1790140000,15.27,51.9,1024.7,0,0.0,180,0,null],
[1790139099,15.03,53.4,1024.9,0,0,180,0,null],
[1790138198,15.0,52.8,1024.9,0,0,225,0,null],
[1790137297,14.87,52.9,1025.0,0,0,225,0,null],
[1790136397,14.86,53.5,1025.1,0,0,225,0,null],
[1790135496,14.8,53.3,1025.2,0,0,225,0,null],
[1790134595,14.72,53.4,1025.2,0,0,225,0,null],
[1790133694,14.71,52.5,1025.3,0,0,225,0,null],
[1790132794,14.37,53.4,1025.4,0,0,180,0,null],
[1790131894,14.4,53.5,1025.4,0,0,180,0,null],
[1790130994,14.3,52.3,1025.4,0,0,180,0,null],
[1790130093,14.3,52.1,1025.4,0,0,225,0,null],
[1790129192,14.3,52.5,1025.5,0,0,225,0,null],
[1790128291,14.34,52.4,1025.5,0,0,225,0,null],
[1790127391,14.46,51.6,1025.8,0,0,225,0,null],
[1790126490,14.57,51.9,1026.0,0,0,225,0,null],
[1790125590,14.73,51.5,1026.2,0,0,225,0,null],
[1790124689,14.91,51.5,1026.3,0,0,225,0,null],
[1790123789,14.87,51.4,1026.4,0,0,225,0,null],
[1790122888,15.11,50.9,1026.6,0,0.0,225,0,null],
[1790121987,15.17,51.1,1026.6,0,0,225,0,null],
[1790121087,15.47,50.9,1026.8,0,0,225,0,null],
[1790120187,15.65,51.1,1026.8,0,0,225,0,null],
[1790119287,15.9,50.1,1026.8,0,0,225,0,null],
[1790118386,15.98,49.5,1026.9,0,0,225,0,null],
[1790117485,16.29,49.0,1027.0,0,0,225,0,null],
[1790116584,16.61,48.6,1027.1,0,0.07,178,0,null],
[1790115683,16.83,48.4,1027.1,0,0.0,225,0,null],
[1790114783,17.08,48.2,1027.3,0,0.02,224,0,null],
[1790113881,17.25,47.7,1027.3,0,0.08,139,0,null],
[1790112981,17.47,47.7,1027.4,0,0.12,167,0,null],
[1790112081,17.76,47.0,1027.5,0,0.07,158,0,null],
[1790111181,18.0,46.8,1027.5,0,0.18,160,0,null],
[1790110280,18.21,46.6,1027.6,0,0.15,155,0,null],
[1790109379,18.34,46.2,1027.6,0,0.08,169,0,null],
[1790108477,18.78,45.2,1027.6,0,0.26,180,0,null],
[1790107577,19.07,44.6,1027.7,0,0.42,197,0,null],
[1790106676,19.21,44.2,1027.6,0,0.51,194,0,null],
[1790105774,19.35,43.7,1027.6,0,0.56,190,0,null],
[1790104874,19.49,42.8,1027.7,0,0.58,191,0,null],
[1790103972,19.52,42.0,1027.7,0,0.53,182,0,null],
[1790103072,19.52,41.0,1027.6,0,0.51,167,0,null],
[1790102171,19.6,40.0,1027.5,0,0.57,178,0,null],
[1790101271,19.79,39.2,1027.5,13.8,0.55,195,0,null],
[1790100370,19.91,39.6,1027.5,17.1,0.62,177,0,null],
[1790099470,20.26,38.8,1027.4,32.0,0.71,173,0,null],
[1790098569,20.28,36.8,1027.3,46.2,0.65,186,0,null],
[1790097669,20.67,35.6,1027.4,62.6,0.81,181,0,null],
[1790096769,21.43,32.4,1027.4,100.5,0.75,203,0,null],
[1790095868,22.07,32.4,1027.3,137.6,0.95,197,0,null],
[1790094967,23.5,31.0,1027.3,201.8,0.7,195,0,null],
[1790094066,24.08,30.8,1027.3,38056.0,0.75,187,0,null],
[1790093165,23.23,32.4,1027.3,188.5,0.56,181,0,null],
[1790092264,23.17,34.8,1027.4,125.9,0.28,216,0,null],
[1790091363,23.05,35.2,1027.5,65.2,0.4,222,0,null],
[1790090462,23.09,34.9,1027.6,71.9,0.41,224,0,null],
[1790089562,22.92,36.0,1027.7,93.7,0.22,238,0,null],
[1790088661,22.78,36.1,1027.8,76.4,0.26,328,0,null],
[1790087761,23.54,34.8,1028.0,66.7,0.53,235,0,null],
[1790086861,23.54,34.1,1028.0,78.4,0.38,162,0,null],
[1790085961,23.4,34.3,1028.0,132.5,0.34,204,0,null],
[1790085061,23.52,34.3,1028.3,156.4,0.44,210,0,null],
[1790084160,23.72,33.6,1028.4,125.8,0.74,175,0,null],
[1790083260,23.83,33.7,1028.6,109.7,0.71,175,0,null],
[1790082358,23.94,35.0,1028.7,144.6,0.55,194,0,null],
[1790081457,23.97,35.3,1028.8,118.1,0.67,212,0,null],
[1790080556,23.44,35.5,1028.9,120.9,0.51,191,0.2794,null],
[1790079655,23.32,35.5,1029.1,154.9,0.47,199,0,null],
[1790078754,22.97,37.3,1029.2,128.0,0.22,219,0,null],
[1790077853,22.02,38.2,1029.3,155.0,0.35,299,0,null],
[1790076953,22.29,38.3,1029.3,110.2,0.42,316,0,null],
[1790076052,22.73,38.2,1029.4,120.6,0.46,266,0,null],
[1790075151,21.55,40.6,1029.5,119.4,0.51,317,0,null],
[1790074251,21.84,39.2,1029.6,146.4,0.43,250,0,null],
[1790073350,21.36,40.6,1029.7,105.3,0.44,316,0,null],
[1790072449,20.66,42.0,1029.7,104.3,0.43,332,0,null],
[1790071549,20.24,42.7,1029.9,101.9,0.45,328,0,null],
[1790070647,21.19,38.7,1030.0,95.0,0.46,164,0,null],
[1790069747,20.77,39.1,1030.1,86.8,0.34,121,0,null],
[1790068846,19.81,39.7,1030.1,91.1,0.26,154,0,null],
[1790067946,18.05,42.6,1030.3,103.6,0.19,343,0,null],
[1790067046,17.62,41.3,1030.3,69.4,0.11,327,0,null],
[1790066146,17.39,42.1,1030.4,60.3,0.05,0,0,null],
[1790065245,16.64,44.4,1030.3,49.6,0.03,6,0,null],
[1790064344,16.42,44.6,1030.3,42.1,0,0,0,null],
[1790063444,16.29,44.5,1030.2,40.0,0,0,0,null],
[1790062543,15.77,45.8,1030.1,26.1,0.01,360,0,null],
[1790061643,15.54,46.0,1030.0,31.0,0,0,0,null],
[1790060742,15.01,47.3,1030.0,22.4,0.0,0,0,null],
[1790059842,14.66,48.3,1029.9,19.6,0,90,0,null],
[1790058942,14.25,49.3,1029.8,25.5,0,90,0,null],
[1790058041,13.79,49.3,1029.7,19.7,0,90,0,null],
[1790057140,13.51,49.7,1029.7,36.4,0,90,0,null],
[1790056239,13.45,49.7,1029.6,15.5,0,90,0,null],
[1790055339,13.62,49.5,1029.6,1.7,0,90,0,null],
[1790054438,13.86,49.3,1029.5,0.4,0,0,0,null],
[1790053537,14.14,48.9,1029.5,0,0,0,0,null],
[1790052636,14.5,48.5,1029.3,0,0,0,0,null],
[1790051735,14.94,47.7,1029.4,0,0.0,0,0,null],
[1790050835,15.1,48.1,1029.4,0,0,315,0,null],
[1790049934,14.97,48.0,1029.1,0,0,135,0,null],
[1790049034,14.96,48.8,1029.1,0,0,135,0,null],
[1790048134,15.2,48.1,1029.1,0,0,135,0,null],
[1790047233,15.23,48.2,1029.2,0,0,135,0,null],
[1790046332,15.25,48.4,1029.3,0,0,135,0,null],
[1790045432,15.19,47.6,1029.3,0,0,135,0,null],
[1790044531,15.02,48.5,1029.4,0,0,135,0,null],
[1790043630,14.88,48.5,1029.6,0,0,135,0,null],
[1790042728,14.71,48.9,1029.8,0,0,135,0,null],
[1790041828,14.52,49.1,1029.8,0,0,135,0,null],
[1790040928,14.36,48.8,1029.9,0,0,135,0,null],
[1790040027,14.45,48.3,1029.9,0,0,135,0,null],
[1790039126,14.59,48.7,1029.9,0,0,135,0,null],
[1790038224,14.56,48.7,1030.0,0,0,135,0,null],
[1790037324,14.4,48.9,1030.0,0,0,135,0,null],
[1790036423,14.26,49.3,1030.1,0,0,135,0,null],
[1790035523,14.07,49.7,1030.2,0,0,135,0,null],
[1790034623,13.84,49.7,1030.2,0,0,135,0,null],
[1790033722,13.82,49.6,1030.2,0,0,135,0,null],
[1790032821,13.89,48.7,1030.3,0,0,135,0,null],
[1790031920,14.05,49.2,1030.3,0,0,135,0,null],
[1790031020,14.25,48.4,1030.4,0,0,135,0,null],
[1790030119,14.42,47.7,1030.4,0,0,135,0,null],
[1790029219,14.51,47.2,1030.3,0,0,135,0,null],
[1790028318,14.68,47.1,1030.4,0,0,135,0,null],
[1790027418,14.87,46.4,1030.5,0,0,135,0,null],
[1790026517,15.02,46.0,1030.5,0,0,135,0,null],
[1790025616,15.19,45.0,1030.6,0,0,135,0,null],
[1790024716,15.48,43.9,1030.6,0,0,135,0,null],
[1790023815,15.62,44.2,1030.5,0,0,135,0,null],
[1790022914,15.9,42.9,1030.6,0,0,135,0,null],
[1790022013,16.36,41.6,1030.6,0,0.01,135,0,null],
[1790021112,16.51,40.8,1030.6,0,0,90,0,null],
[1790020212,16.86,39.7,1030.6,0,0.01,137,0,null],
[1790019312,17.08,38.5,1030.5,0,0.12,170,0,null],
[1790018411,17.54,36.9,1030.5,0,0.23,220,0,null],
[1790017511,18.03,36.0,1030.5,0,0.27,189,0,null],
[1790016610,18.27,35.0,1030.4,0,0.37,181,0,null],
[1790015710,18.33,34.8,1030.4,1.2,0.22,172,0,null],
[1790014809,18.95,33.0,1030.4,0.8,0.4,173,0,null],
[1790013908,19.46,32.0,1030.4,3.1,0.2,165,0,null],
[1790013007,20.05,30.7,1030.3,27.5,0.34,190,0,null],
[1790012107,20.63,25.8,1030.3,165.2,0.11,102,0,null],
[1790011207,21.26,22.6,1030.3,111.2,0.21,302,0,null],
[1790010307,21.3,21.5,1030.4,115.3,0.28,308,0,null],
[1790009406,21.21,21.6,1030.5,54.7,0.36,309,0,null],
[1790008506,21.6,21.1,1030.5,35.9,0.2,232,0,null],
[1790007605,21.53,20.6,1030.5,35.1,0.27,332,0,null],
[1790006704,21.63,20.4,1030.5,45.9,0.41,311,0,null],
[1790005803,22.0,20.2,1030.5,122.7,0.27,321,0,null],
[1790004902,21.73,20.0,1030.5,313.2,0.38,326,0,null],
[1790004002,21.21,21.1,1030.5,255.3,0.42,33,0,null],
[1790003102,20.87,20.9,1030.5,173.2,0.26,2,0,null],
[1790002201,20.58,22.8,1030.6,167.3,0.31,296,0,null],
[1790001301,20.38,22.1,1030.7,155.7,0.35,314,0,null],
[1790000400,20.12,22.8,1030.8,160.5,0.48,315,0,null],
[1789999499,18.82,24.0,1030.7,149.7,0.48,315,0,null],
[1789998598,19.45,23.3,1030.6,147.9,0.55,319,0,null],
[1789997697,19.41,24.6,1030.8,145.0,0.5,321,0,null],
[1789996797,18.89,24.2,1031.1,146.3,0.71,315,0,null],
[1789995896,19.37,24.4,1031.2,140.6,0.57,314,0,null],
[1789994995,19.42,24.7,1031.3,139.2,0.44,308,0,null],
[1789994095,19.06,27.2,1031.4,126.3,0.33,335,0,null],
[1789993195,19.13,27.0,1031.6,113.4,0.49,311,0,null],
[1789992294,18.02,29.3,1031.8,107.7,0.47,321,0,null],
[1789991393,18.38,28.2,1031.9,104.1,0.54,316,0,null],
[1789990492,18.47,28.8,1031.9,112.3,0.53,306,0,null],
[1789989591,17.78,29.6,1032.0,114.9,0.63,306,0,null],
[1789988690,17.33,30.4,1032.1,117.5,0.6,321,0,null],
[1789987790,16.82,30.8,1032.3,120.7,0.65,313,0,null],
[1789986889,16.67,31.4,1032.5,107.4,0.57,322,0,null],
[1789985989,16.15,31.7,1032.5,104.1,0.53,319,0,null],
[1789985089,16.77,30.9,1032.5,103.8,0.5,319,0,null],
[1789984188,16.55,31.3,1032.6,99.2,0.32,325,0,null],
[1789983288,16.58,32.6,1032.5,111.0,0.39,312,0,null],
[1789982388,16.09,32.4,1032.5,117.1,0.4,324,0,null],
[1789981487,16.04,33.2,1032.4,120.3,0.25,310,0,null],
[1789980587,15.42,35.2,1032.5,120.9,0.19,319,0,null],
[1789979685,15.15,36.7,1032.6,103.0,0.21,320,0,null],
[1789978784,14.57,38.0,1032.8,95.8,0.23,313,0,null],
[1789977884,13.91,39.5,1032.8,90.6,0.17,291,0,null],
[1789976983,13.48,40.3,1032.7,88.1,0.07,0,0,null],
[1789976082,13.07,40.5,1032.6,96.3,0.04,324,0,null],
[1789975182,12.59,41.7,1032.6,104.5,0.05,334,0,null],
[1789974282,12.06,42.4,1032.4,105.3,0.03,337,0,null],
[1789973381,11.23,44.7,1032.3,96.9,0,0,0,null],
[1789972480,10.67,46.7,1032.2,87.7,0,90,0,null],
[1789971580,10.52,47.3,1032.1,51.3,0,90,0,null],
[1789970680,10.1,47.6,1032.0,14.7,0,90,0,null],
[1789969780,9.84,47.8,1031.8,11.2,0,90,0,null],
[1789968879,9.59,48.1,1031.8,5.8,0,90,0,null],
[1789967978,9.38,48.1,1031.9,0.4,0,90,0,null],
[1789967078,9.49,47.6,1031.8,0,0,90,0,null],
[1789966177,9.48,47.5,1031.8,0,0,90,0,null],
[1789965276,9.7,47.1,1031.8,0,0,90,0,null],
[1789964375,10.02,46.6,1031.7,0,0,90,0,null],
[1789963475,10.17,46.2,1031.5,0,0,90,0,null],
[1789962574,10.39,46.0,1031.5,0,0,90,0,null],
[1789961673,10.51,46.0,1031.5,0,0,90,0,null],
[1789960772,10.66,45.4,1031.5,0,0,90,0,null],
[1789959872,10.81,45.2,1031.4,0,0,90,0,null],
[1789958971,10.92,45.3,1031.3,0,0,90,0,null],
[1789958071,11.28,44.6,1031.2,0,0,90,0,null],
[1789957170,11.27,44.5,1031.1,0,0,90,0,null],
[1789956270,11.29,44.6,1031.2,0,0,90,0,null],
[1789955370,11.16,44.5,1031.2,0,0,90,0,null],
[1789954469,11.22,44.1,1031.3,0,0,90,0,null],
[1789953568,11.19,43.8,1031.1,0,0,90,0,null],
[1789952667,11.1,44.3,1031.2,0,0,90,0,null],
[1789951767,11.04,44.5,1031.2,0,0,90,0,null],
[1789950867,10.92,44.8,1031.4,0,0,90,0,null],
[1789949966,10.73,44.5,1031.6,0,0,90,0,null],
[1789949066,10.66,44.2,1031.8,0,0,90,0,null],
[1789948166,10.57,44.4,1031.6,0,0,90,0,null],
[1789947266,10.72,43.6,1031.6,0,0,90,0,null],
[1789946365,11.01,43.3,1031.5,0,0,90,0,null],
[1789945464,11.18,43.2,1031.3,0,0,90,0,null],
[1789944563,11.11,43.2,1031.2,0,0,90,0,null],
[1789943663,11.12,43.0,1031.0,0,0,90,0,null],
[1789942762,11.11,42.9,1031.1,0,0,90,0,null],
[1789941861,11.35,42.6,1031.0,0,0,90,0,null],
[1789940960,11.4,42.0,1031.1,0,0,90,0,null],
[1789940059,11.58,41.7,1031.1,0,0,90,0,null],
[1789939158,11.86,41.4,1031.0,0,0,90,0,null],
[1789938257,12.07,41.0,1031.0,0,0,90,0,null],
[1789937357,12.35,40.3,1030.8,0,0,90,0,null],
[1789936456,12.6,39.7,1030.9,0,0,90,0,null],
[1789935556,12.92,39.2,1030.8,0,0,90,0,null],
[1789934656,13.22,38.4,1030.4,0,0,90,0,null],
[1789933755,13.69,37.3,1030.2,0,0,90,0,null],
[1789932854,14.01,36.8,1029.9,0,0,90,0,null],
[1789931954,14.5,35.6,1029.9,0,0,90,0,null],
[1789931054,14.79,35.3,1029.5,0,0,90,0,null],
[1789930154,15.6,34.1,1029.4,0,0,90,0,null],
[1789929252,16.52,32.3,1029.3,1.2,0,90,0,null],
[1789928351,17.36,29.8,1029.1,2.5,0.03,315,0,null],
[1789927451,18.02,27.5,1028.7,10.8,0.16,335,0,null],
[1789926550,18.31,28.0,1028.6,43.7,0.19,313,0,null],
[1789925650,18.65,26.5,1028.4,554.5,0.36,309,0,null],
[1789924749,18.34,26.3,1028.1,110.7,0.48,322,0,null],
[1789923848,18.21,26.1,1028.0,165.2,0.6,317,0,null],
[1789922948,19.27,25.1,1027.9,318.8,0.58,312,0,null],
[1789922047,19.0,25.3,1027.6,309.9,0.76,307,0,null],
[1789921146,18.29,25.5,1027.5,338.8,0.81,307,0,null],
[1789920246,18.17,26.8,1027.3,203.6,0.77,307,0,null],
[1789919346,17.07,27.3,1027.3,183.8,0.9,313,0,null],
[1789918445,17.73,25.7,1027.1,206.7,0.75,302,0,null],
[1789917544,17.78,27.0,1026.8,156.3,0.91,301,0,null],
[1789916642,17.14,27.1,1026.7,240.4,0.97,302,0.2794,null],
[1789915742,18.68,25.4,1026.8,203.9,0.77,309,0,null],
[1789914841,17.63,26.4,1026.5,196.1,0.88,298,0,null],
[1789913941,17.86,26.1,1026.4,172.7,0.91,303,0,null],
[1789913039,17.38,26.5,1026.4,171.3,1.02,301,0,null],
[1789912139,17.03,25.8,1026.3,161.6,1.08,307,0,null],
[1789911239,17.89,26.0,1026.2,155.5,1.0,306,0,null],
[1789910339,17.24,27.1,1026.2,137.0,1.02,306,0,null],
[1789909438,16.94,26.6,1026.1,138.0,1.02,311,0,null],
[1789908537,17.79,26.6,1026.1,134.9,0.94,310,0,null],
[1789907636,16.71,27.4,1026.0,126.4,1.09,305,0.8382,null],
[1789906736,16.28,29.0,1025.7,105.1,1.22,300,0,null],
[1789905835,16.89,28.2,1025.7,113.6,1.07,299,0,null],
[1789904935,17.08,28.6,1025.5,94.2,1.1,306,0,null],
[1789904034,16.31,29.9,1025.2,96.7,1.09,305,0,null],
[1789903133,16.25,29.9,1025.3,105.0,1.19,301,0,null],
[1789902232,15.27,32.1,1025.2,130.4,1.19,297,0,null],
[1789901331,14.88,32.4,1025.1,115.0,1.26,304,0,null],
[1789900431,14.2,33.9,1025.0,109.5,1.37,305,0,null],
[1789899531,14.73,34.3,1024.9,110.2,1.31,309,0,null],
[1789898629,14.85,35.0,1024.7,95.8,1.45,310,0,null],
[1789897729,13.87,37.2,1024.5,139.4,1.45,316,0,null],
[1789896828,14.34,37.2,1024.5,99.0,1.03,305,0,null],
[1789895927,14.85,37.4,1024.2,96.9,1.09,312,0,null],
[1789895026,14.78,39.8,1024.1,113.7,0.98,313,0,null],
[1789894125,14.88,38.1,1023.9,130.7,0.8,299,0,null],
[1789893225,14.22,38.4,1023.8,99.5,0.92,301,0,null],
[1789892324,13.85,40.6,1023.5,55.0,0.92,301,0,null],
[1789891423,14.4,39.7,1023.3,65.9,0.96,306,0,null],
[1789890522,14.33,41.2,1023.0,45.5,0.86,311,0,null],
[1789889622,14.76,44.2,1022.7,30.0,0.69,314,0,null],
[1789888722,15.31,43.7,1022.4,21.5,0.56,318,0,null],
[1789887821,15.16,44.0,1022.2,19.4,0.51,323,0,null],
[1789886921,15.48,43.7,1022.0,15.6,0.56,323,0,null],
[1789886020,15.59,43.5,1021.8,14.5,0.59,323,0,null],
[1789885119,15.4,44.0,1021.5,9.4,0.64,318,0,null],
[1789884219,15.33,44.6,1021.3,7.1,0.56,325,0,null],
[1789883318,14.84,45.9,1021.1,5.8,0.61,326,0,null],
[1789882418,14.47,46.8,1020.9,0.9,1.18,322,0,null],
[1789881517,14.49,46.5,1020.6,1.2,0.75,320,0,null],
[1789880616,14.43,47.0,1020.6,0,1.11,323,0,null],
[1789879716,15.47,44.8,1020.3,0,0.79,318,0,null],
[1789878815,15.75,44.1,1020.2,0,0.6,321,0,null],
[1789877914,15.63,44.1,1020.0,0,0.63,317,0,null],
[1789877013,15.45,44.4,1020.0,0,0.75,312,0,null],
[1789876113,15.49,44.2,1019.9,0,0.67,314,0,null],
[1789875212,15.36,44.3,1019.9,0,0.64,315,0,null],
[1789874312,14.91,45.2,1019.5,0,0.68,319,0,null],
[1789873411,15.14,44.6,1019.4,0,0.62,318,0,null],
[1789872510,15.31,44.6,1019.6,0,0.62,315,0,null],
[1789871609,15.74,43.9,1019.4,0,0.53,319,0,null],
[1789870709,15.97,43.7,1019.3,0,0.55,327,0,null],
[1789869808,15.81,44.3,1019.3,0,0.54,326,0,null],
[1789868908,15.18,46.3,1019.4,0,0.73,318,0,null],
[1789868007,15.92,44.4,1019.1,0,0.64,318,0,null],
[1789867107,15.67,45.2,1019.2,0,0.66,324,0,null],
[1789866206,15.63,45.3,1019.1,0,0.68,316,0,null],
[1789865306,16.3,43.8,1019.1,0,0.59,317,0,null],
[1789864405,16.53,43.2,1019.0,0,0.57,319,0,null],
[1789863504,16.78,42.7,1018.8,0,0.47,324,0,null],
[1789862603,16.8,42.8,1018.7,0,0.61,319,0,null],
[1789861703,15.63,45.7,1018.6,0,0.85,318,0,null],
[1789860802,16.37,43.8,1018.5,0,0.62,315,0,null],
[1789859901,17.46,41.6,1018.5,0,0.68,321,0,null],
[1789859000,17.09,42.4,1018.3,0,0.78,318,0,null],
[1789858099,16.84,43.0,1018.2,0,0.8,316,0,null],
[1789857199,16.54,44.0,1018.2,0,1.38,321,0,null],
[1789856298,16.94,43.7,1018.1,0,0.96,312,0,null],
[1789855398,16.62,45.7,1017.8,0,1.01,322,0,null],
[1789854497,17.78,43.8,1017.7,0,1.25,321,0,null],
[1789853597,16.91,45.7,1017.7,0,1.38,319,0,null],
[1789852697,18.19,43.5,1017.6,0,0.95,328,0,null],
[1789851797,18.18,44.5,1017.2,0,0.87,328,0,null],
[1789850897,17.75,45.5,1017.4,0,1.34,318,0,null],
[1789849996,17.82,46.0,1017.4,0,0.89,320,0,null],
[1789849095,18.65,46.7,1017.3,0,0.6,328,0,null],
[1789848195,18.6,48.6,1016.9,0,0.59,316,0,null],
[1789847295,19.5,47.8,1016.7,0,0.39,357,0,null],
[1789846395,19.33,48.6,1016.6,0,0.58,312,0,null],
[1789845494,18.52,50.9,1016.4,0,0.7,312,0,null],
[1789844594,19.18,48.8,1016.2,0,0.57,314,0,null],
[1789843693,19.75,47.6,1015.9,0,0.68,248,0,null],
[1789842792,20.24,46.3,1015.9,0,0.56,254,0,null],
[1789841891,19.67,47.8,1015.7,0,0.78,268,0,null],
[1789840990,20.14,46.1,1015.7,1.2,0.73,258,0,null],
[1789840089,20.4,44.1,1015.6,1.7,0.66,323,0,null],
[1789839188,20.11,44.9,1015.4,19.6,0.78,308,0,null],
[1789838287,21.7,40.0,1015.2,6.5,0.61,273,0,null],
[1789837387,21.13,41.0,1015.1,13.0,0.74,314,0,null],
[1789836486,20.21,42.2,1015.0,62.1,0.87,311,0,null],
[1789835586,21.04,40.6,1014.6,66.4,0.84,285,0,null],
[1789834685,21.9,38.9,1014.6,164.8,0.69,270,0,null],
[1789833784,21.29,40.1,1014.6,161.5,0.86,314,0,null],
[1789832883,21.9,39.0,1014.7,133.0,0.84,305,0,null],
[1789831982,21.87,38.6,1014.6,198.7,0.66,279,0,null],
[1789831081,21.38,39.3,1014.6,109.3,0.76,313,0,null],
[1789830180,20.7,40.9,1014.6,136.0,0.95,315,0,null],
[1789829280,21.66,38.8,1014.6,143.4,0.56,285,0,null],
[1789828379,20.92,39.6,1014.5,94.2,0.94,315,0,null],
[1789827479,21.28,39.0,1014.6,28.8,1.02,300,0,null],
[1789826578,21.96,37.8,1014.4,80.4,1.1,300,0,null],
[1789825677,21.38,38.9,1014.4,93.1,1.63,318,0,null],
[1789824776,21.31,38.4,1014.2,161.8,1.21,280,0,null],
[1789823876,20.7,39.6,1014.0,192.3,1.0,306,0,null],
[1789822975,20.67,39.7,1014.1,196.8,0.96,320,0,null],
[1789822074,20.8,39.5,1014.2,191.6,1.15,290,0,null],
[1789821174,20.67,40.0,1014.0,183.2,1.46,320,0,null],
[1789820273,20.51,40.5,1014.2,192.9,1.26,328,0,null],
[1789819372,19.17,42.8,1014.3,157.4,1.08,318,0,null],
[1789818471,19.43,42.1,1014.3,136.9,0.98,321,0,null],
[1789817571,19.58,42.9,1014.3,135.6,0.93,319,0,null],
[1789816670,19.97,41.6,1014.2,96.7,0.78,322,0,null],
[1789815770,20.31,41.2,1014.0,133.4,0.86,315,0,null],
[1789814869,20.22,41.8,1014.0,162.6,0.71,298,0,null],
[1789813968,19.76,43.1,1014.0,132.1,0.86,316,0,null],
[1789813068,19.7,42.7,1014.2,149.4,0.79,309,0,null],
[1789812167,19.96,42.2,1014.3,118.8,0.78,303,0,null],
[1789811266,19.19,43.7,1014.1,163.3,0.89,280,0,null],
[1789810366,18.84,44.3,1013.8,114.7,0.67,318,0,null],
[1789809466,18.22,45.3,1013.8,143.9,0.73,309,0,null],
[1789808565,17.7,46.9,1013.9,133.3,0.57,330,0,null],
[1789807665,17.62,47.6,1013.7,93.0,0.74,303,0,null],
[1789806764,18.14,46.5,1013.8,59.4,0.54,294,0,null],
[1789805864,18.02,47.4,1013.8,47.7,0.6,265,0,null],
[1789804963,18.07,47.7,1013.7,51.7,0.69,307,0,null],
[1789804063,17.59,48.5,1013.5,65.7,0.57,297,0,null],
[1789803162,18.06,47.3,1013.2,104.8,0.56,236,0,null],
[1789802261,17.4,48.4,1013.2,102.2,0.57,245,0,null],
[1789801361,17.51,48.2,1013.0,43.5,0.7,231,0,null],
[1789800461,17.42,48.1,1012.9,37.5,0.79,231,0,null],
[1789799560,17.4,47.9,1012.9,36.7,0.48,238,0,null],
[1789798660,16.82,49.6,1013.0,24.4,0.53,245,0,null],
[1789797760,16.31,51.1,1012.8,12.1,0.55,328,0,null],
[1789796859,16.68,50.6,1012.6,7.5,0.51,337,0,null],
[1789795959,15.95,52.8,1012.7,2.3,0.42,317,0,null],
[1789795059,16.06,52.8,1012.6,0,0.61,333,0,null],
[1789794159,15.97,53.0,1012.5,0,0.6,316,0,null],
[1789793258,16.14,52.7,1012.4,0,0.66,325,0,null],
[1789792358,16.59,50.1,1012.4,0,0.41,333,0,null],
[1789791458,16.6,50.1,1012.5,0,0.43,327,0,null],
[1789790558,16.31,50.7,1012.5,0,0.45,313,0,null],
[1789789657,16.46,49.6,1012.3,0,0.52,314,0,null],
[1789788757,16.74,48.9,1012.4,0,0.54,251,0,null],
[1789787857,16.87,47.9,1012.3,0,0.54,235,0,null],
[1789786956,16.52,48.6,1012.4,0,0.63,243,0,null],
[1789786056,16.43,48.6,1012.4,0,0.57,234,0,null],
[1789785155,16.37,48.4,1012.6,0,0.48,247,0,null],
[1789784254,16.28,48.2,1012.4,0,0.45,292,0,null],
[1789783353,16.26,48.0,1012.4,0,0.51,301,0,null],
[1789782452,16.06,48.4,1012.3,0,0.44,279,0,null],
[1789781552,15.95,48.2,1012.3,0,0.48,296,0,null],
[1789780651,15.3,49.6,1012.3,0,0.49,299,0,null],
[1789779750,15.77,48.0,1012.3,0,0.57,283,0,null],
[1789778849,15.34,48.7,1012.3,0,0.49,302,0,null],
[1789777949,16.2,46.1,1012.4,0,0.43,251,0,null],
[1789777048,16.07,46.1,1012.4,0,0.38,234,0,null],
[1789776147,15.85,46.5,1012.3,0,0.56,229,0,null],
[1789775247,15.78,46.5,1012.4,0,0.65,235,0,null],
[1789774346,16.38,45.0,1012.4,0,0.59,227,0,null],
[1789773446,16.25,45.2,1012.5,0,0.59,233,0,null],
[1789772545,16.26,45.4,1012.7,0,0.43,224,0,null],
[1789771644,16.49,44.8,1012.8,0,0.59,230,0,null],
[1789770744,16.54,44.6,1012.6,0,0.59,234,0,null],
[1789769844,16.24,45.7,1012.6,0,0.52,227,0,null],
[1789768942,16.53,45.2,1012.7,0,0.52,228,0,null],
[1789768041,16.12,45.8,1012.5,0,0.66,232,0,null],
[1789767141,16.11,45.0,1012.6,0,0.63,232,0,null],
[1789766240,16.29,44.5,1012.6,0,0.71,233,0,null],
[1789765338,16.28,44.9,1012.7,0,0.69,231,0,null],
[1789764437,16.41,45.0,1012.7,0,0.68,231,0,null],
[1789763537,16.13,46.2,1012.8,0,0.81,229,0,null],
[1789762637,16.49,45.8,1012.8,0,0.76,230,0,null],
[1789761735,16.19,46.4,1012.8,0,0.84,227,0,null],
[1789760834,16.21,46.5,1012.9,0,0.94,228,0,null],
[1789759933,16.39,45.9,1012.9,0,0.85,231,0,null],
[1789759032,16.45,45.5,1012.7,0,0.89,231,0,null],
[1789758130,16.56,45.2,1013.1,0,0.74,231,0,null],
[1789757229,16.55,44.9,1013.3,0,0.64,231,0,null],
[1789756328,16.43,44.8,1013.2,0,0.65,232,0,null],
[1789755428,16.77,44.0,1013.1,0,0.49,241,0.2794,null],
[1789754528,16.61,43.8,1013.0,0.4,0.41,285,0.2794,null],
[1789753628,15.86,44.3,1012.9,13.9,0.68,324,0,null],
[1789752727,16.44,41.0,1012.8,4.0,0.81,325,0,null],
[1789751827,16.54,38.0,1012.5,6.5,0.86,319,0,null],
[1789750927,17.68,34.3,1012.4,12.6,0.79,320,0,null],
[1789750026,17.49,34.0,1012.4,15.8,0.83,320,0,null],
[1789749126,18.94,32.8,1012.3,26.4,0.59,319,0,null],
[1789748225,18.33,33.5,1012.4,40.7,0.74,315,0,null],
[1789747324,19.06,32.5,1012.5,50.1,0.54,319,0,null],
[1789746424,18.5,32.6,1012.4,61.2,0.65,318,0,null],
[1789745523,18.26,32.4,1012.4,73.4,0.74,293,0,null],
[1789744622,19.31,31.8,1012.6,106.5,0.72,320,0,null],
[1789743722,19.08,31.2,1012.8,108.7,0.7,298,0,null],
[1789742820,17.27,33.4,1012.9,137.0,1.01,315,0,null],
[1789741920,18.58,31.9,1012.8,119.3,0.8,313,0,null],
[1789741020,18.95,31.2,1012.9,170.2,0.75,285,0,null],
[1789740118,18.01,32.1,1012.9,215.0,1.01,310,0,null],
[1789739218,19.61,29.7,1012.8,186.5,0.78,255,0,null],
[1789738318,18.06,31.7,1012.8,206.0,0.87,294,0,null],
[1789737417,18.79,30.1,1012.8,165.8,0.81,294,0,null],
[1789736517,18.08,31.1,1012.9,156.1,0.75,300,0,null],
[1789735616,17.67,31.9,1012.9,144.6,0.83,316,0,null],
[1789734716,17.25,32.7,1013.2,129.4,0.72,316,0,null],
[1789733814,17.09,32.8,1013.3,120.6,0.85,297,0,null],
[1789732913,15.9,34.0,1013.5,119.3,1.01,317,0,null],
[1789732013,17.38,33.0,1013.6,113.2,0.94,311,0,null],
[1789731112,17.25,31.2,1013.5,129.5,0.9,309,0,null],
[1789730212,16.31,34.6,1013.5,127.7,0.99,306,0,null],
[1789729312,15.8,35.1,1013.6,126.2,0.96,317,0,null],
[1789728411,15.96,36.1,1013.6,127.8,0.83,319,0,null],
[1789727510,15.46,37.8,1013.7,99.6,0.77,315,0,null],
[1789726609,15.21,39.9,1013.9,112.2,0.85,322,0,null],
[1789725709,13.67,42.5,1014.1,109.9,1.2,315,0,null],
[1789724807,14.41,41.8,1013.9,112.9,0.73,318,0,null],
[1789723906,13.62,44.1,1014.1,128.2,0.94,316,0,null],
[1789723006,13.41,44.5,1014.1,106.9,0.91,315,0,null],
[1789722105,12.86,46.4,1014.0,113.7,0.91,319,0,null],
[1789721205,12.9,46.9,1014.0,110.0,0.62,312,0,null],
[1789720304,11.78,49.1,1014.0,107.2,0.86,314,0,null],
[1789719404,12.02,49.0,1013.8,100.8,0.86,317,0,null],
[1789718503,11.43,50.8,1013.8,88.9,0.86,324,0,null],
[1789717603,11.45,50.8,1013.9,108.4,0.66,320,0,null],
[1789716702,11.83,49.8,1013.7,108.8,0.38,340,0,null],
[1789715802,11.41,50.5,1013.7,119.9,0.36,336,0,null],
[1789714901,11.23,50.3,1013.7,116.4,0.35,340,0,null],
[1789714000,10.94,50.5,1013.5,103.0,0.21,332,0,null],
[1789713099,11.09,49.9,1013.4,85.3,0.19,334,0,null],
[1789712198,10.9,50.2,1013.4,56.0,0.17,341,0,null],
[1789711297,10.95,49.8,1013.3,32.4,0.18,341,0,null],
[1789710396,10.82,49.7,1013.1,17.2,0.06,350,0,null],
[1789709495,10.36,51.4,1013.0,4.0,0.3,329,0,null],
[1789708595,10.83,49.8,1012.6,0.5,0.19,332,0,null],
[1789707695,11.03,49.3,1012.6,0,0.15,344,0,null],
[1789706794,10.9,49.6,1012.6,0,0.16,350,0,null],
[1789705893,10.7,49.9,1012.4,0,0.09,334,0,null],
[1789704993,11.16,48.3,1012.3,0,0.05,344,0,null],
[1789704092,11.23,48.2,1012.3,0,0.15,334,0,null],
[1789703192,11.03,48.8,1012.3,0,0.13,350,0,null],
[1789702292,11.38,47.4,1012.4,0,0.07,349,0,null],
[1789701392,11.44,47.4,1012.3,0,0.11,340,0,null],
[1789700491,11.43,47.4,1012.3,0,0.01,20,0,null],
[1789699590,11.66,46.6,1012.2,0,0.03,350,0,null],
[1789698690,11.68,46.6,1012.0,0,0.04,357,0,null],
[1789697789,11.93,46.3,1011.9,0,0.05,338,0,null],
[1789696889,12.34,45.1,1011.9,0,0.03,4,0,null],
[1789695989,12.45,45.1,1011.8,0,0.05,7,0,null],
[1789695089,12.65,44.6,1011.7,0,0.12,325,0,null],
[1789694189,12.71,44.3,1011.6,0,0.13,351,0,null],
[1789693288,13.03,43.7,1011.4,0,0.19,335,0,null],
[1789692388,13.2,43.4,1011.4,0,0.24,338,0,null],
[1789691487,12.83,44.0,1011.4,0,0.25,334,0,null],
[1789690587,13.52,42.4,1011.2,0,0.34,334,0,null],
[1789689686,13.53,42.0,1011.2,0,0.32,325,0,null],
[1789688785,13.17,42.4,1011.1,0,0.2,327,0,null],
[1789687885,13.96,40.7,1011.1,0,0.21,321,0,null],
[1789686984,13.73,41.0,1011.2,0,0.35,321,0,null],
[1789686084,13.15,42.1,1011.0,0,0.42,331,0,null],
[1789685183,13.47,41.4,1010.9,0,0.33,327,0,null],
[1789684282,12.77,42.5,1010.9,0,0.65,316,0,null],
[1789683381,13.45,40.7,1011.1,0,0.54,316,0,null],
[1789682480,13.86,39.4,1011.0,0,0.18,329,0,null],
[1789681579,13.82,39.0,1011.0,0,0.44,326,0,null],
[1789680678,13.86,38.6,1010.9,0,0.09,320,0,null],
[1789679777,14.13,37.8,1010.6,0,0.14,320,0,null],
[1789678876,14.45,36.9,1010.4,0,0.06,324,0,null],
[1789677975,14.67,36.4,1010.4,0,0.1,352,0,null],
[1789677074,14.8,35.9,1010.3,0,0.06,324,0,null],
[1789676174,14.82,35.3,1010.3,0,0.09,326,0,null],
[1789675273,14.75,36.9,1010.2,0,0.0,45,0,null],
[1789674372,15.21,35.4,1010.1,0,0.03,345,0,null],
[1789673472,15.54,34.8,1010.0,0,0.08,326,0,null],
[1789672572,15.59,33.6,1009.8,0,0.2,322,0,null],
[1789671672,16.09,32.9,1009.7,0,0.22,324,0,null],
[1789670772,16.19,32.9,1009.5,0,0.35,323,0,null],
[1789669871,16.61,33.2,1009.3,0.5,0.06,322,0,null],
[1789668970,17.2,32.4,1009.1,7.5,0.36,319,0,null],
[1789668069,17.25,31.3,1008.9,26.4,0.48,324,0,null],
[1789667168,17.02,31.4,1008.7,88.8,0.74,321,0.2794,null],
[1789666267,16.85,30.8,1008.6,651.5,0.82,320,0,null],
[1789665367,16.96,29.4,1008.6,367.9,0.94,312,0,null],
[1789664466,17.2,28.5,1008.4,289.3,1.06,315,0.2794,null],
[1789663565,17.41,27.8,1008.4,3325.6,0.86,318,0,null],
[1789662665,17.63,30.4,1008.4,222.8,0.85,318,0,null],
[1789661764,17.33,32.2,1008.4,230.6,1.03,313,0,null],
[1789660863,17.29,31.5,1008.4,188.5,0.98,309,0,null],
[1789659963,17.57,30.9,1008.4,224.6,1.09,318,0,null],
[1789659062,17.87,29.7,1008.4,261.1,0.86,316,0,null],
[1789658161,17.18,30.0,1008.5,219.7,0.9,307,0,null],
[1789657261,18.27,29.2,1008.5,217.7,0.96,306,0,null],
[1789656361,17.1,30.6,1008.6,146.0,1.24,307,0,null],
[1789655461,17.94,30.6,1008.7,237.7,1.14,305,0,null],
[1789654559,16.91,34.5,1008.9,225.4,1.43,312,0,null],
[1789653659,17.02,32.9,1008.6,184.1,1.34,316,0,null],
[1789652758,16.87,34.2,1008.5,227.3,1.23,313,0,null],
[1789651858,16.74,36.6,1008.4,200.7,1.14,308,0,null],
[1789650958,16.81,39.8,1008.3,201.7,1.1,313,0,null],
[1789650058,16.98,41.8,1008.2,192.2,1.13,314,0,null],
[1789649156,15.52,43.4,1008.5,204.8,1.2,311,0,null],
[1789648256,16.75,48.5,1008.5,182.0,0.78,308,0,null],
[1789647355,16.52,50.5,1008.5,138.9,0.7,314,0,null],
[1789646454,16.72,52.4,1008.5,94.9,0.52,317,0,null],
[1789645553,15.81,56.8,1008.8,88.2,0.78,317,0,null],
[1789644652,15.82,56.0,1009.0,147.5,0.61,324,0,null],
[1789643752,15.97,56.1,1009.1,99.6,0.48,322,0,null],
[1789642852,16.2,55.0,1009.1,93.1,0.37,321,0,null],
[1789641951,16.12,55.0,1009.3,123.5,0.43,291,0,null],
[1789641051,15.97,54.8,1009.3,98.5,0.37,286,0,null],
[1789640150,15.39,54.0,1009.5,63.7,0.58,319,0.2794,null],
[1789639249,15.58,51.5,1009.5,93.9,0.64,323,0,null],
[1789638349,15.13,52.2,1009.6,116.1,0.63,299,0,null],
[1789637449,14.29,54.1,1009.7,72.7,0.66,302,0,null],
[1789636548,15.42,50.8,1009.7,50.6,0.51,260,0,null],
[1789635647,15.07,52.1,1009.6,95.3,0.49,236,0,null],
[1789634747,14.65,51.6,1009.6,48.6,0.57,245,0,null],
[1789633846,14.76,50.4,1009.8,50.2,0.46,255,0,null],
[1789632946,14.59,49.9,1009.8,54.5,0.52,253,0,null],
[1789632045,14.62,47.4,1009.8,38.5,0.51,284,0,null],
[1789631144,13.82,47.6,1009.9,34.3,0.62,267,0,null],
[1789630243,14.77,44.6,1009.9,54.5,0.45,261,0,null],
[1789629343,13.95,45.7,1010.1,33.0,0.45,264,0,null],
[1789628442,13.99,45.7,1010.1,27.9,0.54,231,0,null],
[1789627541,14.19,44.7,1010.2,27.5,0.49,224,0,null],
[1789626641,14.3,44.3,1010.4,12.4,0.55,240,0,null],
[1789625740,14.02,44.9,1010.5,8.6,0.48,224,0,null],
[1789624840,14.25,43.8,1010.5,6.5,0.61,227,0,null],
[1789623939,13.94,44.3,1010.6,2.9,0.65,227,0,null],
[1789623038,13.91,44.1,1010.9,1.4,0.53,235,0,null],
[1789622137,13.65,44.5,1010.9,0,0.78,227,0,null],
[1789621236,13.83,43.9,1011.2,0,0.72,227,0,null],
[1789620336,13.72,44.2,1011.4,0,0.65,229,0,null],
[1789619434,13.87,43.7,1011.5,0,0.49,226,0,null],
[1789618533,13.77,43.9,1011.7,0,0.54,226,0,null],
[1789617633,13.98,43.3,1011.8,0,0.52,231,0,null],
[1789616732,13.8,43.7,1012.1,0,0.35,230,0,null],
[1789615832,13.93,43.4,1012.3,0,0.34,254,0,null],
[1789614931,14.01,43.4,1012.4,0,0.56,241,0,null],
[1789614031,14.32,42.7,1012.6,0,0.42,235,0,null],
[1789613131,14.32,43.0,1012.9,0,0.26,239,0,null],
[1789612230,13.4,44.5,1013.0,0,0.26,254,0,null],
[1789611330,14.3,43.0,1013.2,0,0.32,325,0,null],
[1789610429,14.59,42.9,1013.4,0,0.21,256,0,null],
[1789609529,14.16,44.6,1013.5,0,0.21,344,0,null],
[1789608628,14.64,43.7,1013.5,0,0.28,228,0,null],
[1789607728,14.3,44.4,1013.7,0,0.22,230,0,null],
[1789606828,14.16,44.9,1013.9,0,0.06,189,0,null],
[1789605927,14.06,44.0,1014.2,0,0.07,278,0,null],
[1789605027,14.26,42.8,1014.4,0,0.07,349,0,null],
[1789604126,14.07,43.0,1014.6,0,0.01,0,0,null],
[1789603226,14.0,43.3,1014.7,0,0.02,0,0,null],
[1789602326,13.81,43.4,1014.9,0,0.03,344,0,null],
[1789601425,13.78,44.1,1015.1,0,0.04,269,0,null],
[1789600524,13.21,46.0,1015.1,0,0.01,225,0,null],
[1789599623,13.26,46.1,1015.4,0,0,90,0,null],
[1789598722,13.08,46.5,1015.5,0,0.01,23,0,null],
[1789597822,13.16,46.4,1015.8,0,0,45,0,null],
[1789596921,13.25,45.8,1016.0,0,0.0,45,0,null],
[1789596020,13.07,45.9,1016.2,0,0,90,0,null],
[1789595119,12.92,47.5,1016.4,0,0,90,0,null],
[1789594219,12.91,47.6,1016.4,0,0,90,0,null],
[1789593318,12.96,47.4,1016.5,0,0,90,0,null],
[1789592418,13.2,47.0,1016.5,0,0,90,0,null],
[1789591517,13.19,47.0,1016.5,0,0,90,0,null],
[1789590616,13.35,46.8,1016.6,0,0,90,0,null],
[1789589716,13.66,45.9,1016.7,0,0,90,0,null],
[1789588816,13.68,45.9,1016.9,0,0,90,0,null],
[1789587915,14.03,45.3,1016.7,0,0,90,0,null],
[1789587014,14.41,44.5,1016.8,0,0,90,0,null],
[1789586114,14.58,44.1,1016.8,0,0,90,0,null],
[1789585213,15.05,43.4,1017.0,0,0,90,0,null],
[1789584312,15.55,42.2,1016.9,0,0,135,0,null],
[1789583412,16.12,41.0,1016.9,0,0,135,0,null],
[1789582512,16.9,38.9,1016.8,21.7,0,135,0,null],
[1789581611,17.8,36.4,1016.8,42.4,0.08,335,0,null],
[1789580710,18.2,34.7,1016.9,62.4,0.34,309,0,null],
[1789579809,18.09,34.6,1017.0,104.0,0.53,315,0,null],
[1789578908,18.2,34.0,1016.9,234.8,0.57,313,0,null],
[1789578007,18.54,33.7,1017.0,283.3,0.51,318,0,null],
[1789577106,17.97,34.7,1017.0,225.4,0.71,315,0,null],
[1789576206,17.75,35.0,1017.1,142.4,0.66,308,0,null],
[1789575305,17.14,35.5,1017.1,160.7,0.82,314,0,null],
[1789574405,17.19,35.5,1017.2,141.5,0.88,308,0,null],
[1789573505,17.0,36.1,1017.2,57.0,0.7,317,0,null],
[1789572605,18.33,34.4,1017.2,76.5,0.58,313,0,null],
[1789571704,16.95,35.9,1017.4,65.6,0.77,317,0,null],
[1789570804,17.31,35.9,1017.6,78.4,0.79,310,0,null],
[1789569904,17.42,36.2,1017.6,125.1,0.9,316,0,null],
[1789569003,17.71,35.3,1017.7,235.6,0.77,307,0,null],
[1789568103,17.2,37.4,1017.7,155.6,0.65,315,0,null],
[1789567203,16.67,38.0,1017.8,126.4,0.86,313,0,null],
[1789566302,17.17,38.3,1017.9,125.5,0.75,314,0,null],
[1789565402,17.24,37.4,1018.0,169.5,0.81,311,0,null],
[1789564501,17.44,39.1,1018.0,112.0,0.79,302,0,null],
[1789563600,16.92,40.4,1018.0,159.0,0.8,306,0,null],
[1789562699,17.03,40.8,1018.1,144.1,0.72,305,0,null],
[1789561799,16.94,40.6,1018.2,98.1,0.71,303,0,null],
[1789560899,16.32,42.6,1018.3,62.3,0.88,299,0,null],
[1789559998,17.21,38.2,1018.1,73.9,0.78,304,0,null],
[1789559096,16.89,38.0,1018.2,169.8,0.88,305,0,null],
[1789558195,16.45,40.2,1018.2,136.5,0.97,308,0,null],
[1789557294,16.45,40.4,1018.2,137.0,0.92,313,0,null],
[1789556394,16.32,39.9,1018.3,127.1,1.15,310,0,null],
[1789555493,15.92,41.8,1018.4,117.1,1.39,307,0,null],
[1789554593,15.97,41.3,1018.4,112.1,1.02,301,0,null],
[1789553693,15.27,42.7,1018.5,119.1,1.02,302,0,null],
[1789552792,15.83,40.7,1018.6,127.9,0.97,304,0,null],
[1789551891,15.82,41.6,1018.6,126.3,0.87,310,0,null],
[1789550990,15.35,42.6,1018.6,110.5,0.91,303,0,null],
[1789550089,14.4,44.4,1018.7,99.4,0.96,310,0,null],
[1789549188,14.66,44.7,1018.6,106.3,0.95,303,0,null],
[1789548288,14.03,46.7,1018.6,127.5,0.99,314,0,null],
[1789547388,13.57,48.4,1018.5,116.4,1.01,306,0,null],
[1789546487,13.54,48.7,1018.4,101.0,0.96,304,0,null],
[1789545587,13.93,47.8,1018.2,111.4,0.72,316,0,null],
[1789544687,13.25,50.1,1018.1,99.1,0.86,308,0,null],
[1789543787,12.92,50.9,1018.0,135.9,0.75,312,0,null],
[1789542886,13.14,50.3,1017.9,135.1,0.68,308,0,null],
[1789541985,13.01,50.6,1017.9,128.9,0.46,317,0,null],
[1789541084,12.5,51.4,1017.8,112.5,0.45,316,0,null],
[1789540184,13.12,49.6,1017.8,92.4,0.27,329,0,null],
[1789539283,12.78,50.3,1017.8,68.0,0.19,334,0,null],
[1789538382,12.98,49.6,1017.8,41.0,0.14,331,0,null],
[1789537481,12.81,50.3,1017.5,16.8,0.21,339,0,null],
[1789536581,12.81,50.6,1017.5,4.2,0.21,332,0,null],
[1789535680,13.02,50.3,1017.4,0.5,0.33,319,0,null],
[1789534779,12.62,51.8,1017.1,0,0.36,319,0,null],
[1789533878,12.5,52.4,1017.1,0,0.49,316,0,null],
[1789532977,12.52,52.5,1017.0,0,0.51,323,0,null],
[1789532077,12.58,52.3,1016.8,0,0.55,316,0,null],
[1789531176,12.76,51.5,1016.6,0,0.4,322,0,null],
[1789530276,13.2,50.2,1016.5,0,0.32,333,0,null],
[1789529375,13.28,50.1,1016.4,0,0.35,323,0,null],
[1789528474,13.0,50.9,1016.3,0,0.46,316,0,null],
[1789527573,13.17,50.4,1016.3,0,0.5,316,0,null],
[1789526672,13.22,49.9,1016.3,0,0.49,319,0,null],
[1789525771,13.6,48.6,1016.2,0,0.4,318,0,null],
[1789524871,13.75,47.9,1016.3,0,0.3,320,0,null],
[1789523971,13.91,47.5,1016.3,0,0.22,332,0,null],
[1789523070,13.86,47.6,1016.3,0,0.43,321,0,null],
[1789522170,13.93,47.3,1016.2,0,0.38,317,0,null],
[1789521269,14.28,46.2,1016.4,0,0.3,320,0,null],
[1789520369,14.33,45.8,1016.4,0,0.26,320,0,null],
[1789519468,14.16,45.5,1016.3,0,0.31,322,0,null],
[1789518567,14.37,44.6,1016.2,0,0.3,319,0,null],
[1789517667,14.72,43.3,1016.2,0,0.38,316,0,null],
[1789516766,14.51,43.3,1016.1,0,0.24,329,0,null],
[1789515865,14.88,42.0,1016.2,0,0.16,329,0,null],
[1789514965,15.09,41.1,1016.1,0,0.19,322,0,null],
[1789514064,14.94,40.7,1015.9,0,0.37,306,0,null],
[1789513164,15.07,39.4,1016.0,0,0.39,314,0,null],
[1789512262,15.37,38.2,1016.0,0,0.31,317,0,null],
[1789511361,15.92,37.2,1015.9,0,0.17,330,0,null],
[1789510460,15.7,37.8,1015.8,0,0.2,324,0,null],
[1789509560,16.25,36.4,1015.9,0,0.17,313,0,null],
[1789508659,16.0,36.8,1015.8,0,0.38,310,0,null],
[1789507759,16.39,37.4,1015.8,0,0.41,316,0,null],
[1789506859,16.79,37.4,1015.7,0,0.3,318,0,null],
[1789505958,17.34,36.4,1015.6,0,0.28,324,0,null],
[1789505057,17.53,36.2,1015.5,0,0.36,323,0,null],
[1789504157,17.33,36.5,1015.5,0,0.49,310,0,null],
[1789503256,17.69,36.3,1015.5,0,0.48,314,0,null],
[1789502356,17.9,35.8,1015.3,0,0.43,316,0,null],
[1789501456,18.44,34.8,1015.2,0,0.42,320,0,null],
[1789500555,18.88,33.8,1015.0,0,0.4,326,0,null],
[1789499655,19.48,33.6,1014.9,0,0.14,335,0,null],
[1789498755,19.65,33.7,1014.7,0,0.15,325,0,null],
[1789497853,19.99,32.8,1014.7,0,0.18,328,0,null],
[1789496953,20.16,31.4,1014.5,0.8,0.31,320,0,null],
[1789496052,20.5,30.0,1014.3,12.5,0.35,322,0,null],
[1789495151,20.76,28.8,1014.2,33.0,0.49,323,0,null],
[1789494250,21.05,28.0,1014.1,49.0,0.39,324,0,null],
[1789493349,21.22,27.7,1014.1,44.2,0.44,311,0,null],
[1789492448,20.36,28.1,1014.1,136.7,0.67,311,0,null],
[1789491547,21.14,26.7,1014.0,289.7,0.77,314,0,null],
[1789490647,21.55,26.3,1013.9,355.5,0.59,307,0,null],
[1789489747,21.82,26.1,1013.9,304.2,0.85,306,0,null],
[1789488846,21.32,27.4,1013.8,173.1,0.86,300,0,null],
[1789487946,21.07,28.2,1013.8,159.6,0.96,299,0,null],
[1789487046,20.93,28.7,1013.7,189.3,0.77,314,0,null],
[1789486145,20.51,30.2,1013.7,231.8,0.96,315,0,null],
[1789485245,20.92,31.0,1013.7,278.1,0.82,314,0,null],
[1789484345,21.06,33.3,1013.8,281.9,0.65,316,0,null],
[1789483443,20.63,35.6,1013.9,144.7,0.79,320,0,null],
[1789482542,20.03,36.1,1013.9,72.3,0.81,312,0,null],
[1789481642,20.23,35.4,1013.8,89.3,0.9,316,0,null],
[1789480741,20.15,37.6,1013.9,175.7,0.87,327,0,null],
[1789479841,19.82,37.5,1014.0,146.6,1.04,302,0,null],
[1789478940,20.14,41.4,1013.9,222.6,0.82,316,0,null],
[1789478039,19.36,45.3,1013.9,185.3,0.95,308,0,null],
[1789477139,19.55,44.7,1013.8,65.5,0.83,319,0,null],
[1789476239,20.94,42.2,1013.8,98.3,0.65,317,0,null],
[1789475338,20.33,42.9,1013.9,113.7,0.74,314,0,null],
[1789474438,19.28,45.9,1013.9,54.4,0.76,316,0,null],
[1789473537,19.73,45.3,1013.9,89.2,0.94,312,0,null],
[1789472636,19.02,46.5,1013.9,80.3,1.13,314,0,null],
[1789471736,18.46,48.1,1013.9,97.1,1.58,319,0,null],
[1789470835,18.14,48.5,1014.1,122.1,1.2,317,0,null],
[1789469935,19.68,44.9,1014.1,149.5,0.83,322,0,null],
[1789469035,19.47,44.5,1014.1,123.2,0.6,324,0,null],
[1789468134,17.28,49.7,1014.3,150.7,0.95,320,0,null],
[1789467233,19.04,45.5,1014.4,148.4,0.82,320,0,null],
[1789466333,19.29,43.8,1014.4,147.3,0.49,323,0,null],
[1789465432,19.73,42.7,1014.6,131.5,0.48,310,0,null],
[1789464532,18.86,45.1,1014.8,110.0,0.49,316,0,null],
[1789463632,18.4,45.9,1014.7,115.7,0.58,304,0,null],
[1789462731,18.91,45.4,1014.5,113.6,0.51,323,0,null],
[1789461831,18.6,46.5,1014.6,107.6,0.67,268,0,null],
[1789460930,17.81,48.5,1014.7,106.2,0.66,275,0,null],
[1789460028,17.47,50.3,1015.0,134.0,0.61,318,0,null],
[1789459128,17.6,49.9,1015.0,82.6,0.46,330,0,null],
[1789458228,18.57,48.3,1015.0,70.4,0.48,276,0,null],
[1789457328,18.22,49.5,1015.0,47.1,0.62,257,0,null],
[1789456426,18.57,49.1,1015.2,38.6,0.44,253,0,null],
[1789455526,18.47,49.4,1015.2,41.7,0.45,260,0,null],
[1789454626,18.27,49.9,1015.2,27.7,0.48,253,0,null],
[1789453725,18.5,49.9,1015.4,31.1,0.42,273,0,null],
[1789452824,18.3,50.7,1015.4,19.6,0.5,237,0,null],
[1789451923,17.87,52.1,1015.6,8.0,0.36,306,0,null],
[1789451022,18.03,51.9,1015.6,4.1,0.51,275,0,null],
[1789450121,18.45,51.1,1015.5,1.3,0.27,229,0,null],
[1789449220,18.23,51.7,1015.3,0,0.73,225,0,null],
[1789448318,18.4,51.1,1015.3,0,0.61,227,0,null],
[1789447418,18.32,51.1,1015.3,0,0.6,226,0,null],
[1789446517,18.23,51.1,1015.5,0,0.59,227,0,null],
[1789445616,18.63,50.2,1015.5,0,0.72,228,0,null],
[1789444715,18.85,50.1,1015.6,0,0.58,225,0,null],
[1789443815,18.63,51.8,1015.9,0,0.63,227,0,null],
[1789442915,18.92,51.3,1016.1,0,0.43,225,0,null],
[1789442014,18.61,51.8,1016.4,0,0.39,236,0,null],
[1789441113,18.63,52.1,1016.6,0,0.48,226,0,null],
[1789440212,18.66,52.6,1016.7,0,0.49,225,0,null],
[1789439311,19.09,51.7,1016.8,0,0.66,225,0,null],
[1789438410,19.29,51.3,1017.0,0,0.54,225,0,null],
[1789437509,19.01,52.1,1017.2,0,0.37,229,0,null],
[1789436608,19.04,52.0,1017.5,0,0.4,230,0,null],
[1789435708,19.18,51.8,1017.5,0,0.48,221,0,null],
[1789434808,19.19,51.8,1017.6,0,0.5,226,0,null],
[1789433906,19.31,51.6,1017.9,0,0.35,249,0,null],
[1789433005,19.5,50.9,1017.9,0,0.39,228,0,null],
[1789432105,19.2,51.7,1018.0,0,0.47,232,0,null],
[1789431205,19.17,52.1,1018.0,0,0.4,260,0,null],
[1789430304,19.39,51.5,1018.2,0,0.34,228,0,null],
[1789429403,19.47,51.3,1018.4,0,0.4,222,0,null],
[1789428503,19.47,51.5,1018.5,0,0.36,231,0,null],
[1789427602,19.43,51.3,1018.8,0,0.57,226,0,null],
[1789426702,19.48,50.9,1018.9,0,0.4,224,0,null],
[1789425802,19.26,51.5,1019.2,0,0.26,223,0,null],
[1789424902,19.53,51.3,1019.1,0,0.67,232,0,null],
[1789424001,19.57,51.2,1019.2,0,0.54,226,0,null],
[1789423100,19.92,50.6,1019.3,0,0.41,224,0,null],
[1789422200,20.08,50.5,1019.3,0,0.69,227,0,null],
[1789421298,20.42,49.7,1019.2,0,0.48,225,0,null],
[1789420398,20.68,49.3,1019.2,0,0.69,223,0,null],
[1789419498,20.99,48.8,1019.2,0,0.49,226,0,null],
[1789418598,20.96,49.1,1019.2,0,0.65,228,0,null],
[1789417697,21.14,48.8,1019.2,0,0.85,225,0,null],
[1789416797,21.39,48.4,1019.3,0,0.71,227,0,null],
[1789415896,21.74,47.9,1019.3,0,0.92,226,0,null],
[1789414995,22.0,47.6,1019.3,0,0.95,226,0,null],
[1789414094,22.26,47.1,1019.3,0,0.76,227,0,null],
[1789413193,22.52,46.6,1019.3,11.6,0.62,224,0,null],
[1789412293,23.28,44.6,1019.3,15.1,0.36,173,0,null],
[1789411392,23.04,45.0,1019.3,15.9,0.41,192,0,null],
[1789410492,23.19,44.7,1019.3,2.3,0.29,193,0,null],
[1789409591,23.43,44.1,1019.2,1.5,0.44,190,0,null],
[1789408691,23.65,43.7,1019.2,33.6,0.6,183,0,null],
[1789407790,24.46,41.0,1019.1,1107.5,0.25,234,0,null],
[1789406889,24.17,41.5,1019.1,326.4,0.39,233,0,null],
[1789405988,24.23,41.3,1019.3,363.7,0.33,244,0,null],
[1789405087,24.42,41.1,1019.4,144.7,0.33,273,0,null],
[1789404187,24.41,41.2,1019.4,65.8,0.08,251,0,null],
[1789403286,24.19,42.0,1019.5,40.3,0.28,290,0,null],
[1789402386,24.44,41.6,1019.6,45.6,0.28,306,0,null],
[1789401486,23.77,42.4,1019.7,115.0,0.58,313,0,null],
[1789400585,23.9,42.0,1019.8,257.2,0.66,327,0,null],
[1789399685,24.05,41.5,1020.0,136.3,0.37,294,0,null],
[1789398784,24.15,41.3,1020.2,230.7,0.52,261,0,null],
[1789397884,23.72,41.9,1020.4,208.5,0.48,281,0,null],
[1789396983,24.23,41.7,1020.6,166.8,0.32,306,0,null],
[1789396082,23.11,44.1,1020.8,134.8,0.4,317,0,null],
[1789395182,23.15,43.8,1020.9,57.5,0.41,318,0,null],
[1789394282,23.29,42.6,1021.0,60.3,0.64,313,0,null],
[1789393381,22.74,44.0,1021.2,90.9,0.58,313,0,null],
[1789392481,23.91,42.3,1021.3,170.5,0.59,252,0,null],
[1789391580,23.6,43.7,1021.4,204.0,0.77,235,0,null],
[1789390680,23.79,43.0,1021.6,215.4,0.59,250,0,null],
[1789389779,23.0,45.1,1021.8,141.4,0.49,321,0,null],
[1789388879,22.51,45.4,1021.9,169.9,0.6,280,0,null],
[1789387979,22.46,46.6,1021.9,162.0,0.56,279,0,null],
[1789387078,22.2,47.0,1022.0,148.9,0.58,308,0,null],
[1789386178,21.89,48.5,1022.1,172.8,0.33,319,0,null],
[1789385277,21.26,48.8,1022.3,143.2,0.37,308,0,null],
[1789384376,20.52,50.1,1022.4,44.1,0.38,334,0,null],
[1789383476,21.16,48.6,1022.5,51.8,0.35,320,0,null],
[1789382576,20.91,48.9,1022.4,64.2,0.39,288,0,null],
[1789381675,20.29,50.3,1022.5,55.8,0.45,319,0,null],
[1789380775,21.13,48.7,1022.4,79.2,0.46,288,0,null],
[1789379874,20.6,49.1,1022.5,115.5,0.54,41,0,null],
[1789378973,21.1,49.1,1022.5,141.8,0.46,27,0,null],
[1789378072,20.58,49.5,1022.6,139.5,0.4,27,0,null],
[1789377172,20.25,50.9,1022.6,86.5,0.41,31,0,null],
[1789376271,19.54,51.8,1022.6,80.7,0.47,20,0,null],
[1789375371,19.55,51.2,1022.6,91.5,0.33,35,0,null],
[1789374470,19.31,52.7,1022.5,89.1,0.44,23,0,null],
[1789373570,19.29,51.5,1022.6,123.0,0.24,36,0,null],
[1789372669,18.8,54.3,1022.6,79.4,0.34,26,0,null],
[1789371768,18.53,54.4,1022.6,60.9,0.27,37,0,null],
[1789370867,18.82,53.7,1022.4,58.7,0.17,44,0,null],
[1789369966,18.19,54.2,1022.4,65.5,0.14,38,0,null],
[1789369066,18.3,53.1,1022.2,127.8,0.04,45,0,null],
[1789368165,18.4,52.7,1022.2,110.4,0.07,34,0,null],
[1789367265,18.54,52.5,1022.0,86.2,0.05,40,0,null],
[1789366364,18.38,53.8,1022.1,51.7,0.04,40,0.2794,null],
[1789365463,18.34,54.1,1022.0,22.0,0.1,24,0,null],
[1789364562,18.22,54.2,1021.9,4.6,0.28,34,0,null],
[1789363661,18.73,53.3,1021.8,1.3,0.04,44,0,null],
[1789362761,18.54,54.6,1021.8,0.4,0.09,45,0,null],
[1789361860,18.86,53.9,1021.7,0,0.09,44,0,null],
[1789360960,18.86,54.5,1021.7,0,0.11,42,0,null],
[1789360060,19.31,53.6,1021.6,0,0.01,45,0,null],
[1789359160,19.09,54.4,1021.7,0,0.06,45,0,null],
[1789358259,19.18,54.4,1021.6,0,0.11,44,0,null],
[1789357359,19.26,54.3,1021.6,0,0.05,21,0,null],
[1789356458,19.24,54.5,1021.6,0,0.05,353,0,null],
[1789355558,19.07,55.3,1021.8,0,0.06,1,0,null],
[1789354657,19.25,55.1,1021.9,0,0.06,223,0.2794,null],
[1789353756,19.43,54.5,1021.9,0,0.05,225,0,null],
[1789352855,19.46,54.2,1021.9,0,0.23,224,0,null],
[1789351955,19.54,53.6,1021.9,0,0.15,216,0,null],
[1789351053,19.57,53.4,1021.8,0,0.2,185,0,null],
[1789350153,19.42,53.9,1022.0,0,0.13,179,0.2794,null],
[1789349252,19.4,53.7,1022.0,0,0.11,219,0,null],
[1789348351,19.45,53.3,1022.1,0,0.25,211,0,null],
[1789347450,19.55,53.1,1022.1,0,0.17,168,0.2794,null],
[1789346549,19.75,52.3,1022.1,0,0.14,196,0,null],
[1789345648,19.62,52.4,1022.2,0,0.22,216,0,null],
[1789344747,19.42,52.9,1022.2,0,0.18,215,0,null],
[1789343847,19.61,52.1,1022.1,0,0.13,211,0,null],
[1789342945,19.55,52.2,1022.1,0,0.07,165,0,null],
[1789342045,19.38,52.6,1022.2,0,0.09,199,0,null],
[1789341144,19.35,53.1,1022.2,0,0.09,163,0,null],
[1789340244,19.78,52.2,1022.2,0,0.25,176,0,null],
[1789339343,19.86,52.5,1022.3,0,0.37,175,0,null],
[1789338442,20.07,51.8,1022.4,0,0.09,200,0,null],
[1789337542,19.99,52.0,1022.5,0,0.22,204,0,null],
[1789336641,19.8,52.3,1022.5,0,0.33,180,0,null],
[1789335740,20.09,51.4,1022.4,0,0.38,169,0,null],
[1789334839,19.92,51.6,1022.3,0,0.37,192,0,null],
[1789333938,19.91,51.4,1022.2,0,0.47,173,0,null],
[1789333038,19.82,51.5,1022.2,0,0.25,161,0,null],
[1789332137,19.94,51.3,1022.3,0,0.4,163,0,null],
[1789331237,19.98,50.9,1022.2,0,0.29,163,0,null],
[1789330336,19.96,50.5,1022.1,0,0.25,159,0,null],
[1789329436,19.97,50.2,1022.2,0,0.22,155,0,null],
[1789328535,20.39,49.3,1022.1,0,0.23,156,0,null],
[1789327635,20.86,48.4,1022.0,0,0.45,171,0.2794,null],
[1789326734,21.51,46.6,1022.0,1.2,0.54,193,0,null],
[1789325833,21.44,47.2,1021.9,1.2,0.39,192,0,null],
[1789324933,21.08,50.6,1021.8,1.2,0.45,182,0,null],
[1789324033,21.19,47.9,1021.7,1.2,0.35,191,0,null],
[1789323132,21.25,47.2,1021.7,5.2,0.1,177,0,null],
[1789322231,21.35,46.7,1021.5,10.6,0,135,0,null],
[1789321330,21.72,45.0,1021.4,53.7,0,135,0,null],
[1789320429,22.09,44.9,1021.3,129.4,0,135,0,null],
[1789319529,22.06,43.3,1021.2,90.7,0,45,0,null],
[1789318629,22.33,42.3,1021.1,52.9,0.03,25,0,null],
[1789317728,22.56,42.0,1021.1,42.9,0.09,342,0,null],
[1789316828,22.54,41.6,1021.1,209.7,0.13,329,0,null],
[1789315928,22.22,42.1,1021.1,45.7,0.26,317,0,null],
[1789315027,22.58,42.3,1021.0,102.5,0.22,311,0,null],
[1789314127,22.15,42.6,1021.1,127.4,0.4,14,0,null],
[1789313226,22.33,43.1,1021.2,91.7,0.39,87,0,null],
[1789312325,22.27,43.4,1021.1,130.1,0.37,10,0,null],
[1789311425,22.12,44.3,1021.0,122.6,0.41,87,0,null],
[1789310524,22.09,45.0,1021.1,85.1,0.29,68,0,null],
[1789309623,21.56,46.1,1021.0,81.9,0.49,89,0,null],
[1789308723,21.45,44.7,1021.0,43.6,0.62,310,0,null],
[1789307822,21.52,44.8,1021.1,226.1,0.64,308,0,null],
[1789306921,21.7,45.0,1021.1,204.1,0.58,313,0,null],
[1789306020,20.98,47.6,1021.2,238.3,0.66,309,0,null],
[1789305120,20.05,50.1,1021.4,97.2,0.8,313,0,null],
[1789304219,20.59,49.9,1021.2,161.7,0.78,309,0,null],
[1789303319,21.13,48.0,1021.2,160.8,0.66,302,0,null],
[1789302419,20.8,48.8,1021.2,150.8,0.6,311,0,null],
[1789301518,21.05,51.1,1021.2,153.1,0.57,321,0,null],
[1789300617,20.01,53.6,1021.2,154.7,0.69,323,0,null],
[1789299717,19.29,55.1,1021.2,108.8,0.83,330,0,null],
[1789298816,20.25,52.1,1021.0,98.2,0.63,331,0,null],
[1789297915,19.44,54.3,1020.9,182.7,0.57,340,0,null],
[1789297014,19.75,53.7,1021.0,143.5,0.55,331,0,null],
[1789296113,20.0,53.3,1021.1,104.3,0.22,346,0,null],
[1789295212,20.06,52.9,1021.1,84.2,0.24,345,0,null],
[1789294312,18.91,55.4,1021.0,71.5,0.0,45,0,null],
[1789293411,20.03,52.2,1020.9,114.2,0,0,0,null],
[1789292510,19.6,54.3,1021.0,150.3,0,45,0,null],
[1789291609,18.82,55.3,1021.0,112.6,0,45,0,null],
[1789290709,19.25,54.6,1021.0,62.2,0,0,0,null],
[1789289808,18.86,55.4,1020.8,82.1,0,0,0,null],
[1789288908,18.75,56.7,1020.7,94.5,0,45,0,null],
[1789288007,18.2,57.6,1020.7,68.7,0,45,0,null],
[1789287107,18.81,55.9,1020.9,140.4,0,45,0,null],
[1789286206,18.46,55.3,1020.7,64.5,0,45,0,null],
[1789285305,18.39,55.2,1020.6,33.5,0,45,0,null],
[1789284404,18.37,55.0,1020.5,31.9,0,45,0.5588,null],
[1789283504,18.24,55.2,1020.3,18.4,0,45,0.5588,null],
[1789282603,18.02,55.6,1020.6,10.6,0,45,0.5588,null],
[1789281703,18.06,55.4,1020.4,5.4,0,45,0.5588,null],
[1789280803,18.12,55.1,1020.4,4.0,0,45,0,null],
[1789279902,18.28,54.5,1020.3,9.6,0,45,0.5588,null],
[1789279001,18.18,54.2,1020.1,3.3,0,45,1.1176,null],
[1789278100,18.06,54.6,1020.1,5.8,0,45,0,null],
[1789277200,18.01,54.8,1020.2,0.4,0,45,0.2794,null],
[1789276300,18.16,54.3,1020.2,0,0,45,0.8382,null],
[1789275399,18.11,53.9,1020.0,0,0,45,0.2794,null],
[1789274498,17.99,54.5,1020.3,0,0,45,0,null],
[1789273597,18.26,53.6,1020.2,0,0,45,0,null],
[1789272696,18.22,53.9,1020.0,0,0,45,0.5588,null],
[1789271795,18.22,53.2,1019.9,0,0,45,0,null],
[1789270895,18.27,52.5,1020.0,0,0,45,0,null],
[1789269994,18.38,52.1,1020.1,0,0.0,45,0,null],
[1789269094,18.3,52.1,1020.3,0,0.0,45,0,null],
[1789268193,18.47,51.8,1020.3,0,0.01,8,0,null],
[1789267292,18.54,51.4,1020.2,0,0.0,0,0,null],
[1789266391,18.7,50.6,1020.2,0,0.0,0,0,null],
[1789265491,18.6,50.6,1020.2,0,0,0,0,null],
[1789264590,18.73,49.6,1020.5,0,0.0,0,0,null],
[1789263689,18.74,49.7,1020.5,0,0.08,339,0,null],
[1789262789,18.81,49.4,1020.6,0,0.1,341,0,null],
[1789261888,18.81,49.4,1020.5,0,0.17,320,0,null],
[1789260988,18.56,50.1,1020.4,0,0.3,325,0,null],
[1789260087,18.78,49.4,1020.5,0,0.23,330,0,null],
[1789259187,18.39,50.6,1020.3,0,0.27,347,0,null],
[1789258287,18.94,49.4,1020.4,0,0.17,326,0,null],
[1789257387,19.05,49.2,1020.3,0,0.17,349,0,null],
[1789256486,19.25,48.8,1020.4,0,0.05,339,0,null],
[1789255586,19.26,49.6,1020.3,0,0.02,95,0,null],
[1789254685,19.36,49.3,1020.2,0,0.13,9,0,null],
[1789253785,19.38,48.6,1020.3,0,0.18,343,0,null],
[1789252884,19.0,49.5,1020.3,0,0.28,339,0,null],
[1789251983,19.16,49.1,1020.2,0,0.38,331,0,null],
[1789251082,18.87,49.9,1020.3,0,0.47,327,0,null],
[1789250181,18.52,50.9,1020.3,0,0.41,333,0,null],
[1789249281,19.33,48.9,1020.2,0,0.24,350,0,null],
[1789248381,19.12,49.6,1020.2,0,0.26,344,0,null],
[1789247480,19.45,48.8,1020.2,0,0.12,334,0,null],
[1789246579,19.43,49.2,1020.4,0,0.19,342,0,null],
[1789245679,19.56,48.5,1020.3,0,0.16,337,0,null],
[1789244778,19.95,47.7,1020.1,0,0.16,343,0,null],
[1789243877,19.77,48.1,1020.4,0,0.31,330,0,null],
[1789242976,19.96,47.1,1020.4,0,0.29,342,0,null],
[1789242075,20.17,47.4,1020.5,0,0.33,346,0,null],
[1789241175,20.6,45.4,1020.4,0,0.41,333,0.2794,null],
[1789240274,21.13,41.3,1020.2,0,0.5,333,0,null],
[1789239373,20.54,41.5,1020.1,0,0.75,324,0,null],
[1789238472,20.99,40.4,1020.1,0,0.66,324,0,null],
[1789237571,21.45,39.5,1019.9,0.9,0.63,317,0,null],
[1789236670,22.04,38.5,1019.9,3.5,0.49,330,0,null],
[1789235770,21.64,39.2,1019.7,9.8,0.59,331,0,null],
[1789234869,22.15,38.1,1019.6,11.5,0.37,336,0,null],
[1789233968,21.79,38.4,1019.6,27.9,0.49,339,0,null],
[1789233067,21.7,38.7,1019.7,32.9,0.61,323,0,null],
[1789232167,20.95,40.1,1019.7,52.5,0.81,323,0,null],
[1789231267,21.68,38.2,1019.5,69.3,0.63,322,0,null],
[1789230366,21.91,37.5,1019.4,89.0,0.97,326,0,null],
[1789229465,20.71,39.4,1019.5,177.7,0.87,314,0,null],
[1789228564,21.63,37.2,1019.4,224.2,0.8,327,0,null],
[1789227663,22.67,34.9,1019.5,138.1,0.58,299,0,null],
[1789226762,22.71,34.2,1019.4,137.2,0.82,285,0,null],
[1789225861,21.1,36.9,1019.8,146.1,0.84,314,0,null],
[1789224960,21.69,35.5,1019.9,235.7,0.85,318,0,null],
[1789224060,21.43,35.0,1019.6,180.6,0.83,312,0,null],
[1789223159,21.23,34.7,1020.0,199.4,0.69,295,0,null],
[1789222259,21.44,33.5,1020.1,191.5,0.63,311,0,null],
[1789221357,21.3,33.4,1020.0,194.9,0.8,262,0,null],
[1789220456,21.49,33.1,1019.8,182.7,0.92,237,0,null],
[1789219556,20.93,33.2,1020.0,187.8,0.74,252,0,null],
[1789218655,20.72,33.3,1020.1,172.8,1.0,262,0,null],
[1789217754,20.18,33.9,1020.5,189.6,1.06,238,0,null],
[1789216853,20.07,33.6,1020.8,166.5,0.68,256,0,null],
[1789215951,19.36,35.4,1021.1,177.2,0.73,278,0,null],
[1789215051,19.52,34.9,1021.3,110.6,0.8,302,0,null],
[1789214151,19.66,34.5,1021.4,164.8,0.88,239,0,null],
[1789213250,18.8,35.9,1021.4,191.4,0.66,282,0,null],
[1789212350,17.53,38.6,1021.7,185.9,0.91,329,0,null],
[1789211449,17.99,37.1,1021.7,122.1,0.82,296,0,null],
[1789210548,18.21,36.3,1021.5,126.3,0.75,255,0,null],
[1789209648,17.75,38.2,1021.7,117.5,0.57,280,0,null],
[1789208747,17.28,39.8,1022.1,135.1,0.77,312,0,null],
[1789207846,17.05,39.8,1022.2,106.1,0.58,298,0,null],
[1789206945,16.82,40.4,1022.3,99.4,0.68,316,0,null],
[1789206044,17.08,40.0,1022.5,149.9,0.64,307,0,null],
[1789205144,17.25,39.9,1022.4,121.8,0.54,273,0,null],
[1789204243,16.86,40.6,1022.3,134.5,0.57,253,0,null],
[1789203343,16.4,41.5,1022.6,91.5,0.5,296,0,null],
[1789202442,16.04,43.3,1022.5,114.2,0.44,304,0,null],
[1789201542,15.92,44.0,1022.6,94.1,0.44,327,0,null],
[1789200641,15.69,44.3,1022.5,93.3,0.35,303,0,null],
[1789199740,15.07,46.3,1022.6,106.0,0.42,322,0,null],
[1789198839,14.88,47.8,1022.8,105.1,0.29,347,0,null],
[1789197938,14.23,48.9,1022.7,117.6,0.33,333,0,null],
[1789197037,14.17,50.1,1022.6,93.3,0.33,336,0,null],
[1789196137,14.03,51.1,1022.5,90.2,0.32,345,0,null],
[1789195237,13.69,51.7,1022.2,86.6,0.24,359,0,null],
[1789194335,13.43,52.3,1021.9,75.6,0.06,250,0,null],
[1789193435,12.74,52.2,1021.7,61.8,0.0,180,0,null],
[1789192534,12.54,52.1,1021.7,36.5,0.01,171,0,null],
[1789191634,12.55,51.8,1021.7,15.6,0.0,164,0,null],
[1789190734,12.71,52.0,1021.7,5.0,0.01,180,0,null],
[1789189833,12.56,52.3,1021.7,0.5,0.01,180,0,null],
[1789188932,12.61,52.0,1021.8,1.2,0,135,0,null],
[1789188032,12.74,51.8,1021.9,0,0,135,0,null],
[1789187131,12.79,51.7,1021.9,0,0,135,0,null],
[1789186230,12.92,52.0,1022.1,0,0,135,0,null],
[1789185330,13.04,51.7,1022.2,0,0,135,0,null],
[1789184429,13.1,52.0,1022.3,0,0,135,0,null],
[1789183528,13.19,51.7,1022.4,0,0,135,0,null],
[1789182627,13.3,51.6,1022.5,0,0,135,0,null],
[1789181727,13.38,51.6,1022.6,0,0,135,0,null],
[1789180826,13.6,51.3,1022.6,0,0,135,0,null],
[1789179925,13.67,51.6,1022.7,0,0,135,0,null],
[1789179025,14.15,51.0,1022.8,0,0,90,0,null],
[1789178124,14.44,51.0,1022.9,0,0,90,0,null],
[1789177223,14.42,52.1,1022.8,0,0.01,315,0,null],
[1789176322,14.36,51.3,1022.7,0,0,90,0,null],
[1789175421,14.44,51.0,1022.7,0,0,90,0,null],
[1789174520,14.61,51.3,1022.9,0,0,90,0,null],
[1789173620,14.94,51.2,1023.0,0,0,90,0,null],
[1789172719,14.99,50.8,1023.1,0,0,90,0,null],
[1789171818,14.98,51.9,1023.2,0,0,90,0,null],
[1789170917,15.25,51.5,1023.2,0,0,90,0,null],
[1789170017,15.43,51.8,1023.3,0,0.0,294,0,null],
[1789169116,15.36,53.7,1023.2,0,0.04,336,0,null],
[1789168216,15.45,50.5,1023.1,0,0,90,0,null],
[1789167315,15.6,51.0,1023.2,0,0,90,0,null],
[1789166414,15.93,50.4,1023.3,0,0,90,0,null],
[1789165513,16.33,50.2,1023.3,0,0,90,0,null],
[1789164612,16.7,49.7,1023.2,0,0,90,0,null],
[1789163711,17.06,48.6,1023.2,0,0.01,154,0,null],
[1789162811,17.53,48.1,1023.0,0,0.08,150,0,null],
[1789161910,18.29,46.4,1023.1,0,0.24,168,0,null],
[1789161010,18.67,46.0,1023.0,0,0.24,164,0,null],
[1789160109,18.61,45.9,1023.1,0,0.33,173,0,null],
[1789159208,18.79,45.1,1022.9,0,0.42,165,0,null],
[1789158308,18.68,44.6,1022.9,0,0.31,161,0,null],
[1789157407,18.62,44.0,1023.0,0,0.31,161,0,null],
[1789156506,18.32,41.5,1022.8,0,0.03,141,0,null],
[1789155606,18.38,40.9,1022.7,0,0,135,0,null],
[1789154705,18.62,40.5,1022.6,0,0,135,0,null],
[1789153804,18.8,40.0,1022.5,0,0,135,0,null],
[1789152904,19.07,39.4,1022.5,0,0,135,0,null],
[1789152003,19.4,38.5,1022.3,13.8,0,135,0,null],
[1789151103,19.79,36.4,1022.1,12.8,0.03,319,0,null],
[1789150202,20.61,32.5,1021.9,21.7,0.05,313,0,null],
[1789149302,20.49,32.9,1021.8,8.1,0.14,319,0,null],
[1789148401,20.73,32.7,1021.7,10.5,0.17,322,0,null],
[1789147500,20.56,33.5,1021.6,18.0,0.33,313,0,null],
[1789146599,20.7,33.0,1021.5,25.7,0.28,313,0,null],
[1789145699,20.71,33.3,1021.5,38.6,0.3,325,0,null],
[1789144798,20.09,34.1,1021.5,32.9,0.54,313,0,null],
[1789143898,20.42,33.7,1021.4,38.2,0.5,315,0,null],
[1789142997,20.16,34.5,1021.2,55.3,0.56,308,0,null],
[1789142096,20.9,32.9,1020.9,70.7,0.54,308,0,null],
[1789141196,21.23,33.0,1020.8,198.1,0.53,306,0,null],
[1789140295,20.61,32.7,1020.6,248.5,0.52,299,0,null],
[1789139395,20.46,34.5,1020.5,156.7,0.56,311,0,null],
[1789138495,20.52,34.0,1020.4,128.8,0.54,312,0,null],
[1789137595,21.12,33.3,1020.4,148.8,0.44,305,0,null],
[1789136694,20.31,34.2,1020.5,129.5,0.57,316,0,null],
[1789135793,20.61,34.6,1020.5,122.7,0.5,300,0,null],
[1789134893,20.03,35.2,1020.4,107.7,0.68,296,0,null],
[1789133993,19.71,36.5,1020.2,100.6,0.79,304,0,null],
[1789133092,20.15,34.9,1020.1,116.1,0.76,312,0,null],
[1789132192,20.22,35.6,1020.0,151.6,0.66,311,0,null],
[1789131291,20.57,35.6,1020.0,132.7,0.53,310,0,null],
[1789130390,20.2,36.5,1019.8,117.3,0.68,317,0,null],
[1789129490,19.66,36.7,1019.8,158.8,0.79,303,0,null],
[1789128589,20.29,35.8,1019.6,125.2,0.59,297,0,null],
[1789127688,19.43,38.0,1019.4,116.7,0.73,306,0,null],
[1789126788,19.87,38.0,1019.1,105.0,0.59,314,0,null],
[1789125888,19.86,37.2,1018.9,122.2,0.66,312,0,null],
[1789124987,18.89,41.3,1018.9,125.3,0.7,309,0,null],
[1789124086,18.67,41.4,1018.7,135.1,0.76,300,0,null],
[1789123186,18.58,41.8,1018.6,182.1,0.64,311,0,null],
[1789122285,19.06,42.1,1018.4,159.5,0.63,311,0,null],
[1789121383,18.62,43.5,1018.4,148.9,0.63,316,0,null],
[1789120483,18.15,45.9,1018.3,131.5,0.73,305,0,null],
[1789119583,17.74,46.9,1018.2,107.9,0.7,312,0,null],
[1789118682,18.03,46.9,1018.0,110.2,0.53,310,0,null],
[1789117781,18.14,46.4,1017.9,103.2,0.57,316,0,null],
[1789116880,17.69,48.6,1017.9,120.4,0.56,317,0,null],
[1789115980,17.62,49.5,1017.7,154.1,0.45,321,0,null],
[1789115080,17.42,50.2,1017.6,99.1,0.5,316,0,null],
[1789114178,16.78,52.2,1017.4,118.1,0.49,336,0,null],
[1789113277,16.28,54.2,1017.3,89.7,0.52,3,0,null],
[1789112376,16.19,54.8,1017.1,96.7,0.36,8,0,null],
[1789111475,15.65,56.7,1016.8,90.0,0.45,3,0,null],
[1789110574,16.47,54.2,1016.6,98.9,0.15,21,0,null],
[1789109674,15.9,55.6,1016.5,114.1,0.26,9,0,null],
[1789108773,15.76,55.2,1016.2,106.1,0.04,30,0,null],
[1789107872,15.82,53.5,1016.0,86.1,0.01,28,0,null],
[1789106971,15.9,52.8,1015.8,63.9,0,45,0,null],
[1789106071,15.85,52.7,1015.6,46.3,0,45,0,null],
[1789105170,16.07,52.9,1015.5,25.9,0,45,0.2794,null],
[1789104270,16.23,53.8,1015.3,4.0,0.05,12,0,null],
[1789103369,16.28,54.4,1015.1,0.5,0.12,25,0,null],
[1789102469,16.21,55.3,1015.1,0,0.21,12,0,null],
[1789101569,16.52,54.4,1015.0,0,0.16,19,0,null],
[1789100667,16.26,55.3,1014.8,0,0.17,15,0,null],
[1789099767,16.5,53.9,1014.7,0,0.19,22,0,null],
[1789098867,16.2,55.2,1014.7,0,0.09,34,0,null],
[1789097966,16.43,54.4,1014.8,0,0.11,32,0,null],
[1789097065,16.61,53.5,1014.9,0,0.12,348,0,null],
[1789096164,16.48,53.8,1014.9,0,0.06,243,0,null],
[1789095263,16.46,53.4,1014.9,0,0.06,346,0.2794,null],
[1789094362,16.28,53.5,1014.9,0,0.06,357,0,null],
[1789093461,16.1,54.0,1014.9,0,0.16,250,0,null],
[1789092561,16.34,52.7,1014.9,0,0.31,226,0.2794,null],
[1789091660,16.32,52.3,1014.9,0,0.36,231,0.2794,null],
[1789090759,16.25,52.2,1014.8,0,0.41,223,0,null],
[1789089859,16.35,51.6,1014.7,0,0.49,230,0,null],
[1789088959,15.96,52.4,1014.8,0,0.55,229,0.2794,null],
[1789088059,16.19,51.4,1014.8,0,0.49,226,0,null],
[1789087158,16.12,51.4,1014.8,0,0.76,227,0.2794,null],
[1789086257,16.23,50.6,1014.9,0,0.62,234,0,null],
[1789085356,16.29,49.7,1014.9,0,0.66,226,0.2794,null],
[1789084456,16.49,48.5,1015.0,0,0.66,223,0,null],
[1789083556,16.36,48.0,1015.0,0,0.73,228,0,null],
[1789082655,16.6,47.0,1015.0,0,0.77,229,0,null],
[1789081754,16.66,46.6,1015.1,0,0.73,228,0,null],
[1789080853,16.52,46.5,1015.1,0,0.65,223,0,null],
[1789079953,16.8,46.0,1015.2,0,0.62,227,0,null],
[1789079053,17.05,44.8,1015.2,0,0.6,229,0,null],
[1789078153,17.42,42.2,1015.1,0,0.77,227,0,null],
[1789077252,17.32,40.6,1015.1,0,0.98,228,0,null],
[1789076352,17.56,39.8,1015.1,0,0.85,229,0,null],
[1789075451,17.84,39.4,1015.1,0,0.86,229,0,null],
[1789074550,17.94,39.3,1015.1,0,0.81,220,0,null],
[1789073649,17.43,40.4,1015.4,0,0.97,225,0,null],
[1789072749,17.78,39.2,1015.5,0,0.82,232,0,null],
[1789071848,17.67,39.3,1015.5,0,0.98,228,0,null],
[1789070947,17.77,39.0,1015.5,0,0.93,230,0,null],
[1789070047,17.86,38.6,1015.6,0,0.94,228,0,null],
[1789069147,18.21,37.9,1015.5,0,0.76,226,0,null],
[1789068245,18.32,37.5,1015.6,12.7,0.75,228,0,null],
[1789067345,18.4,36.7,1015.5,14.7,0.79,226,0,null],
[1789066445,18.51,35.9,1015.4,15.9,0.79,231,0,null],
[1789065544,18.68,34.9,1015.2,11.4,0.86,227,0,null],
[1789064643,19.0,33.3,1015.2,11.6,0.73,228,0,null],
[1789063743,19.11,31.9,1015.1,17.4,0.82,230,0,null],
[1789062843,19.21,30.3,1015.0,6.5,0.48,231,0,null],
[1789061943,19.89,29.1,1015.0,14.5,0.58,232,0,null],
[1789061043,19.77,28.4,1014.9,29.1,0.55,245,0,null],
[1789060142,19.68,28.3,1015.0,101.1,0.57,244,0,null],
[1789059241,20.36,26.5,1015.2,1217.7,0.51,250,0,null],
[1789058341,20.23,26.7,1015.2,238.3,0.53,283,0,null],
[1789057440,19.88,27.0,1015.2,224.2,0.56,313,0,null],
[1789056540,19.54,26.6,1015.3,334.4,0.72,326,0,null],
[1789055639,19.62,25.5,1015.0,217.4,0.73,298,0,null],
[1789054739,19.62,24.8,1015.1,237.6,0.9,313,0,null],
[1789053838,19.19,24.4,1015.4,243.8,0.76,332,0,null],
[1789052938,19.72,24.7,1015.7,233.5,0.98,282,0,null],
[1789052037,19.08,27.2,1015.6,222.7,0.95,299,0,null],
[1789051137,20.89,25.1,1015.8,211.1,0.74,230,0,null],
[1789050236,20.27,25.6,1016.1,215.4,0.93,232,0,null],
[1789049336,19.18,26.4,1015.9,198.3,0.94,271,0,null],
[1789048435,20.83,25.7,1016.2,167.5,1.02,237,0,null],
[1789047534,20.57,27.2,1016.3,147.0,1.06,243,0,null],
[1789046633,21.2,27.2,1016.5,157.1,1.06,235,0,null],
[1789045732,20.63,27.8,1016.2,127.0,0.82,233,0,null],
[1789044832,20.51,28.1,1016.4,160.0,1.12,233,0,null],
[1789043931,21.38,26.5,1016.5,163.9,1.25,226,0,null],
[1789043029,20.76,27.0,1016.6,115.0,0.88,238,0,null],
[1789042129,20.6,27.1,1016.9,166.2,1.28,227,0,null],
[1789041228,20.87,26.8,1017.0,133.9,1.02,233,0,null],
[1789040328,20.78,27.5,1017.3,116.1,1.0,230,0,null],
[1789039427,20.31,26.6,1017.5,126.9,1.18,230,0,null],
[1789038526,20.44,25.7,1017.5,131.7,1.07,226,0,null],
[1789037625,20.32,27.9,1017.5,107.2,0.9,225,0,null],
[1789036725,20.39,27.4,1017.5,143.8,0.69,230,0,null],
[1789035824,20.1,29.0,1017.5,157.8,0.77,235,0,null],
[1789034924,20.31,28.1,1017.5,134.3,0.62,233,0,null],
[1789034023,20.08,29.1,1017.6,140.0,0.92,229,0,null],
[1789033123,20.3,30.2,1017.7,126.7,0.88,226,0,null],
[1789032222,19.14,31.0,1017.8,119.6,0.9,227,0,null],
[1789031322,18.42,31.8,1017.8,112.7,0.49,251,0,null],
[1789030421,18.63,33.9,1017.9,121.6,0.68,227,0,null],
[1789029520,18.25,34.6,1017.9,130.0,0.52,226,0,null],
[1789028620,17.66,36.1,1017.8,113.3,0.55,216,0,null],
[1789027719,17.06,40.3,1017.8,121.4,0.6,178,0,null],
[1789026818,16.5,41.4,1017.8,122.6,0.44,195,0,null],
[1789025918,15.55,43.5,1017.7,103.3,0.4,185,0,null],
[1789025017,14.87,45.4,1017.7,97.6,0.27,160,0,null],
[1789024117,14.25,46.4,1017.8,83.1,0.2,202,0,null],
[1789023216,13.42,49.3,1017.9,76.2,0.1,106,0,null],
[1789022315,12.81,50.1,1017.7,94.2,0,45,0,null],
[1789021414,12.57,50.0,1017.6,76.1,0,45,0,null],
[1789020514,12.3,50.1,1017.6,49.6,0,45,0,null],
[1789019613,12.57,49.4,1017.6,18.5,0,45,0,null],
[1789018713,12.36,49.4,1017.7,9.1,0,45,0,null],
[1789017812,12.62,49.1,1017.6,2.8,0,45,0,null],
[1789016911,12.96,48.7,1017.6,0.9,0.05,172,0,null],
[1789016010,13.2,48.9,1017.5,0,0,135,0,null],
[1789015109,13.58,49.4,1017.6,0,0,135,0,null],
[1789014209,13.55,49.7,1017.7,0,0,135,0,null],
[1789013308,13.44,50.2,1017.9,0,0,135,0,null],
[1789012407,13.52,50.3,1018.0,0,0,135,0,null],
[1789011506,13.41,49.8,1018.0,0,0,270,0,null],
[1789010606,13.43,49.6,1017.9,0,0.02,164,0,null],
[1789009705,13.5,49.1,1017.9,0,0.03,222,0,null],
[1789008805,13.47,49.2,1017.7,0,0,90,0,null],
[1789007905,13.77,49.2,1017.7,0,0.02,43,0,null],
[1789007004,14.19,48.3,1017.7,0,0.01,90,0,null],
[1789006103,14.02,48.5,1017.8,0,0,90,0,null],
[1789005202,14.21,47.9,1017.9,0,0,90,0,null],
[1789004302,14.36,48.0,1018.0,0,0.06,323,0,null],
[1789003401,14.19,48.3,1018.2,0,0,90,0,null],
[1789002501,14.22,48.3,1018.4,0,0,90,0,null],
[1789001601,14.33,47.8,1018.4,0,0,90,0,null],
[1789000701,14.14,47.7,1018.5,0,0,90,0,null],
[1788999800,14.3,47.5,1018.5,0,0,90,0,null],
[1788998899,14.17,47.6,1018.7,0,0,90,0,null],
[1788997998,14.25,47.5,1018.7,0,0,90,0,null],
[1788997098,14.2,47.3,1018.7,0,0,90,0,null],
[1788996197,14.24,47.2,1018.6,0,0,90,0,null],
[1788995297,14.33,46.8,1018.7,0,0,90,0,null],
[1788994396,14.24,47.0,1018.6,0,0,90,0,null],
[1788993495,14.38,46.1,1018.6,0,0,90,0,null],
[1788992595,14.43,45.3,1018.6,0,0,90,0,null],
[1788991694,14.53,45.6,1018.6,0,0,135,0,null],
[1788990793,14.51,45.8,1018.6,0,0.02,120,0,null],
[1788989893,14.54,45.6,1018.7,0,0,90,0,null],
[1788988992,14.42,45.5,1018.8,0,0,90,0,null],
[1788988092,14.27,45.4,1018.6,0,0,90,0,null],
[1788987190,14.22,45.6,1018.7,0,0,90,0,null],
[1788986289,14.19,45.3,1018.6,0,0,90,0,null],
[1788985389,14.38,44.8,1018.5,0,0,90,0,null],
[1788984488,14.69,44.2,1018.5,0,0,90,0,null],
[1788983588,15.07,43.6,1018.5,0,0,90,0,null],
[1788982687,15.33,43.1,1018.6,0,0,90,0,null],
[1788981787,15.22,43.1,1018.5,15.9,0,90,0,null],
[1788980887,15.64,41.7,1018.3,13.3,0,90,0,null],
[1788979986,15.97,41.1,1018.1,11.6,0,90,0,null],
[1788979086,16.69,38.4,1018.0,14.9,0,90,0,null],
[1788978186,17.25,37.0,1017.8,26.5,0.11,134,0,null],
[1788977285,17.91,35.6,1017.8,36.7,0.06,122,0,null],
[1788976385,18.37,33.5,1017.6,88.7,0.27,75,0,null],
[1788975484,18.46,29.7,1017.4,72.1,0.23,340,0,null],
[1788974583,18.61,29.0,1017.5,24.2,0.25,315,0,null],
[1788973683,18.6,29.5,1017.4,23.1,0.38,308,0,null],
[1788972782,18.51,29.4,1017.3,33.7,0.43,306,0,null],
[1788971881,18.37,29.4,1017.2,48.2,0.5,301,0,null],
[1788970981,18.53,28.8,1017.3,75.0,0.56,299,0,null],
[1788970080,18.31,30.7,1017.2,112.8,0.62,303,0,null],
[1788969180,17.92,30.3,1017.3,146.1,0.6,306,0,null],
[1788968279,18.36,30.7,1017.2,222.9,0.58,298,0,null],
[1788967378,18.45,30.2,1017.2,119.1,0.79,297,0,null],
[1788966478,18.89,29.1,1017.0,117.0,0.5,321,0,null],
[1788965577,18.72,29.7,1017.1,227.1,0.39,322,0,null],
[1788964677,18.2,31.0,1017.0,213.8,0.48,311,0,null],
[1788963777,18.03,31.7,1017.0,176.8,0.65,294,0,null],
[1788962875,17.31,32.0,1017.0,63.1,0.8,307,0,null],
[1788961975,17.81,32.9,1017.0,197.1,0.73,310,0,null],
[1788961075,17.68,30.9,1016.9,98.2,0.82,297,0,null],
[1788960174,17.17,32.2,1016.9,161.4,0.78,316,0,null],
[1788959273,17.1,33.3,1016.7,167.5,0.74,294,0,null],
[1788958373,17.01,32.7,1016.5,107.6,1.01,299,0,null],
[1788957472,17.53,33.5,1016.5,136.1,0.72,300,0,null],
[1788956571,17.28,34.0,1016.3,127.3,0.78,317,0,null],
[1788955670,16.98,35.0,1016.2,150.0,0.95,297,0,null],
[1788954769,16.81,36.3,1016.0,169.8,0.83,299,0,null],
[1788953868,15.95,38.1,1015.9,115.6,0.95,297,0,null],
[1788952967,15.94,37.5,1015.9,170.0,0.99,300,0,null],
[1788952067,16.04,38.7,1015.7,141.7,0.84,304,0,null],
[1788951166,15.9,38.3,1015.6,155.6,0.98,297,0,null],
[1788950266,15.63,39.6,1015.4,166.1,0.76,309,0,null],
[1788949366,14.75,41.0,1015.3,112.2,1.01,298,0,null],
[1788948466,15.11,41.6,1015.2,116.4,0.95,296,0,null],
[1788947565,13.99,43.2,1015.1,107.9,1.21,304,0,null],
[1788946664,14.22,44.4,1015.0,108.0,1.18,295,0,null],
[1788945763,14.33,45.2,1014.8,99.2,1.04,307,0,null],
[1788944863,14.23,44.3,1014.7,109.6,0.96,294,0,null],
[1788943962,12.74,47.8,1014.6,126.1,1.11,295,0,null],
[1788943061,12.92,47.5,1014.5,124.4,1.03,309,0,null],
[1788942160,12.88,47.8,1014.5,108.2,0.93,309,0,null],
[1788941260,12.49,48.6,1014.2,124.9,1.11,297,0,null],
[1788940359,12.24,49.8,1014.0,120.4,1.08,307,0,null],
[1788939458,11.97,50.4,1013.8,104.5,0.83,309,0,null],
[1788938558,12.22,50.3,1013.7,110.4,0.7,312,0,null],
[1788937657,11.19,52.6,1013.6,129.3,0.7,308,0,null],
[1788936757,11.56,51.3,1013.4,123.8,0.64,319,0,null],
[1788935856,11.46,51.1,1013.1,112.8,0.51,316,0,null],
[1788934956,11.05,51.7,1013.0,95.6,0.47,320,0,null],
[1788934056,11.03,51.7,1012.8,69.7,0.57,323,0.2794,null],
[1788933156,10.98,51.7,1012.6,51.0,0.54,314,0,null],
[1788932255,10.97,51.6,1012.3,23.6,0.64,316,0,null],
[1788931354,10.28,53.6,1012.1,4.6,0.7,313,0,null],
[1788930453,11.1,51.1,1011.9,1.5,0.52,323,0,null],
[1788929552,11.15,50.9,1011.8,1.2,0.5,329,0,null],
[1788928652,10.94,51.8,1011.6,0,0.63,316,0,null],
[1788927751,10.94,51.7,1011.4,0,0.65,312,0,null],
[1788926850,10.94,52.2,1011.3,0,0.69,318,0,null],
[1788925950,11.25,51.3,1011.3,0,0.62,319,0,null],
[1788925048,10.88,52.4,1011.2,0,0.62,325,0,null],
[1788924148,11.18,51.5,1011.0,0,0.62,320,0,null],
[1788923248,11.2,51.8,1010.9,0,0.69,316,0,null],
[1788922348,10.9,52.2,1010.7,0,0.71,314,0,null],
[1788921447,10.97,52.1,1010.7,0,0.72,319,0,null],
[1788920547,10.82,52.8,1010.6,0,0.75,318,0.2794,null],
[1788919647,11.31,51.5,1010.6,0,0.61,314,0,null],
[1788918746,11.16,51.8,1010.5,0,0.62,327,0,null],
[1788917845,10.94,52.6,1010.4,0,0.81,313,0,null],
[1788916945,10.95,52.5,1010.3,0,0.72,321,0,null],
[1788916044,11.01,52.5,1010.3,0,0.72,317,0,null],
[1788915144,11.28,51.6,1010.3,0,0.69,320,0,null],
[1788914243,11.33,51.2,1010.2,0,0.72,316,0,null],
[1788913342,11.43,50.7,1010.2,0,0.64,319,0,null],
[1788912442,11.71,50.2,1010.1,0,0.56,319,0,null],
[1788911541,11.17,51.3,1010.0,0,0.53,322,0,null],
[1788910640,11.73,49.4,1009.9,0,0.38,327,0,null],
[1788909739,12.04,48.6,1009.9,0,0.36,326,0,null],
[1788908838,12.13,48.4,1009.8,0,0.44,322,0,null],
[1788907938,12.04,48.6,1009.7,0,0.27,324,0,null],
[1788907037,12.66,47.1,1009.7,0,0.27,328,0,null],
[1788906136,11.92,48.9,1009.7,0,0.47,316,0,null],
[1788905235,11.8,49.6,1009.6,0,0.62,316,0,null],
[1788904334,11.83,49.3,1009.3,0,0.35,326,0,null],
[1788903433,12.47,50.0,1009.2,0,0,45,0,null],
[1788902532,12.85,48.7,1009.2,0,0.14,348,0,null],
[1788901632,12.82,48.4,1009.0,0,0.18,332,0,null],
[1788900731,12.89,47.3,1008.8,0,0.39,320,0,null],
[1788899831,12.87,46.7,1008.6,0,0.39,323,0,null],
[1788898931,13.24,47.4,1008.4,0,0.49,321,0,null],
[1788898030,12.86,48.6,1008.2,0,0.44,319,0,null],
[1788897129,13.62,48.7,1008.1,0,0.21,322,0,null],
[1788896228,14.01,49.9,1008.0,0,0.05,341,0,null],
[1788895327,14.45,50.5,1007.7,14.7,0.08,337,0,null],
[1788894427,13.82,51.0,1007.5,11.6,0.07,314,0,null],
[1788893526,14.49,50.7,1007.3,16.1,0.03,326,0,null],
[1788892626,14.71,50.6,1007.1,24.4,0.04,319,0,null],
[1788891726,15.27,49.1,1006.9,40.1,0.23,321,0,null],
[1788890825,15.91,47.8,1006.6,90.7,0.22,332,0,null],
[1788889924,19.02,39.7,1006.4,4103.6,0.23,316,0,null],
[1788889023,17.76,43.7,1006.3,41203.2,0.51,313,0,null],
[1788888123,15.16,50.3,1006.2,752.1,0.48,311,0,null],
[1788887222,15.32,50.2,1005.9,709.8,0.48,325,0,null],
[1788886322,15.89,47.5,1005.8,229.3,0.45,333,0,null],
[1788885421,14.56,51.5,1005.7,250.6,0.36,311,0,null],
[1788884521,14.27,52.8,1005.7,121.3,0.4,311,0.2794,null],
[1788883620,13.77,54.2,1005.7,29.1,0.53,318,0,null],
[1788882720,13.41,54.7,1005.6,31.5,0.58,314,0.8382,null],
[1788881819,13.95,52.9,1005.6,17.2,0.49,310,1.397,null],
[1788880918,13.52,53.5,1005.9,15.9,0.59,308,0.8382,null],
[1788880018,13.66,53.2,1005.8,18.5,0.84,302,0.2794,null],
[1788879117,13.55,52.9,1005.3,32.0,0.82,294,0.2794,null],
[1788878216,14.68,53.4,1005.1,54.8,0.46,303,0.5588,null],
[1788877316,15.13,52.9,1005.0,66.8,0.54,313,0.8382,null],
[1788876415,15.38,54.9,1004.9,68.5,0.38,321,0.8382,null],
[1788875514,16.7,52.5,1005.1,26.1,0.21,330,0.5588,null],
[1788874613,16.62,52.9,1005.4,41.0,0.28,323,0.2794,null],
[1788873713,17.28,51.8,1005.2,49.9,0.14,261,0,null],
[1788872812,17.19,51.3,1005.3,76.6,0.17,246,0.2794,null],
[1788871912,16.65,52.6,1005.5,82.5,0.18,272,0,null],
[1788871011,17.28,51.0,1005.7,58.2,0.2,214,0.2794,null],
[1788870110,17.07,52.4,1006.1,71.5,0.07,211,0,null],
[1788869209,16.75,52.4,1006.3,58.9,0.15,262,0.2794,null],
[1788868308,16.71,52.6,1006.6,68.3,0.32,236,0.5588,null],
[1788867407,16.98,51.3,1006.8,33.2,0.39,226,0.5588,null],
[1788866507,16.67,51.6,1006.9,57.7,0.44,221,0.2794,null],
[1788865606,16.99,50.7,1007.1,75.5,0.47,225,1.1176,null],
[1788864705,16.88,51.2,1007.3,59.8,0.39,226,0.5588,null],
[1788863804,16.86,51.2,1007.4,83.9,0.43,231,0.2794,null],
[1788862904,16.73,51.3,1007.4,44.9,0.43,228,0,null],
[1788862004,16.47,51.9,1007.6,68.0,0.25,225,0.2794,null],
[1788861103,16.35,51.6,1007.9,82.2,0.56,225,0.8382,null],
[1788860203,16.35,51.3,1008.1,53.3,0.46,225,0.5588,null],
[1788859303,16.31,51.6,1008.2,40.6,0.23,225,0.5588,null],
[1788858402,16.01,52.3,1008.4,32.5,0.31,224,0.2794,null],
[1788857502,15.87,52.0,1008.6,43.5,0.38,228,0,null],
[1788856601,15.82,52.1,1008.7,52.5,0.33,223,0.5588,null],
[1788855701,15.75,51.6,1008.9,35.9,0.52,223,0.5588,null],
[1788854800,15.66,51.7,1009.1,36.9,0.45,225,0.5588,null],
[1788853900,15.47,51.1,1009.1,30.2,0.54,227,0.5588,null],
[1788852999,15.45,50.9,1009.2,23.1,0.57,222,0.5588,null],
[1788852098,15.46,50.4,1009.3,14.1,0.49,223,0.2794,null],
[1788851197,15.42,50.1,1009.4,15.7,0.34,224,0.5588,null],
[1788850297,15.32,49.7,1009.5,16.5,0.39,221,0.5588,null],
[1788849397,15.23,49.5,1009.6,11.5,0.43,225,0.2794,null],
[1788848496,15.47,47.9,1009.7,11.0,0.42,228,0.2794,null],
[1788847596,15.22,47.9,1009.7,5.4,0.36,232,0.2794,null],
[1788846695,15.44,46.7,1009.9,3.4,0.36,223,0,null],
[1788845795,15.37,45.6,1010.0,5.4,0.27,229,0,null],
[1788844894,15.9,43.8,1010.1,2.3,0.26,225,0,null],
[1788843993,15.74,44.6,1010.1,0,0.09,330,0,null],
[1788843092,15.86,43.4,1010.1,0,0.15,354,0,null],
[1788842192,15.74,42.9,1010.4,0,0.26,323,0,null],
[1788841291,15.03,43.8,1010.6,0,0.68,326,0,null],
[1788840391,13.97,47.2,1011.0,0,0.74,315,0,null],
[1788839490,15.68,44.1,1011.1,0,0.46,330,0,null],
[1788838590,15.99,44.5,1011.2,0,0.43,332,0,null],
[1788837688,16.99,41.1,1011.3,0,0.4,287,0,null],
[1788836788,17.66,38.4,1011.4,0,0.45,226,0,null],
[1788835887,17.75,38.0,1011.4,0,0.23,222,0,null],
[1788834986,17.54,38.0,1011.5,0,0.16,292,0,null],
[1788834086,17.62,37.9,1011.6,0,0.09,328,0,null],
[1788833185,17.57,38.0,1011.6,0,0.16,318,0,null],
[1788832285,17.3,38.2,1011.8,0,0.18,329,0,null],
[1788831384,17.77,36.1,1012.0,0,0.27,327,0,null],
[1788830484,17.96,35.7,1012.2,0,0.27,342,0,null],
[1788829584,17.73,35.7,1012.1,0,0.19,334,0,null],
[1788828683,17.64,35.9,1012.4,0,0.26,333,0,null],
[1788827782,17.82,35.6,1012.4,0,0.21,338,0,null],
[1788826881,17.9,35.4,1012.5,0,0.34,326,0,null],
[1788825981,18.01,34.9,1012.4,0,0.38,329,0,null],
[1788825081,17.6,35.3,1012.5,0,0.43,327,0,null],
[1788824180,18.32,33.8,1012.6,0,0.36,326,0,null],
[1788823280,17.99,34.0,1012.7,0,0.36,335,0,null],
[1788822379,18.07,34.1,1012.5,0,0.47,319,0,null],
[1788821478,16.76,35.5,1012.5,0,0.72,324,0,null],
[1788820577,17.55,33.9,1012.8,0,0.71,321,0,null],
[1788819677,18.1,34.0,1013.0,0,0.6,314,0,null],
[1788818776,17.78,34.2,1013.2,0,0.77,322,0,null],
[1788817876,18.12,35.4,1013.4,0,0.76,315,0,null],
[1788816975,18.54,36.3,1013.4,0,0.82,320,0,null],
[1788816074,18.95,38.3,1013.6,0,0.54,327,0,null],
[1788815173,19.58,38.1,1013.7,0,0.55,321,0,null],
[1788814272,19.66,37.9,1013.8,0,0.44,323,0,null],
[1788813372,20.78,36.2,1013.8,0,0.2,326,0,null],
[1788812471,20.94,35.8,1013.8,0,0.24,323,0,null],
[1788811571,20.59,36.0,1013.9,0,0.33,323,0,null],
[1788810670,21.03,35.1,1013.8,0,0.23,324,0,null],
[1788809770,22.33,33.7,1013.8,15.9,0.12,351,0,null],
[1788808869,21.63,36.7,1013.9,13.3,0.34,318,0,null],
[1788807969,21.95,33.4,1013.8,15.9,0.03,290,0,null],
[1788807068,22.03,33.6,1013.7,11.6,0,90,0,null],
[1788806167,22.75,32.4,1013.7,15.9,0.02,319,0,null],
[1788805267,22.61,31.9,1013.7,20.1,0.06,315,0,null],
[1788804367,22.71,31.3,1013.8,10.5,0.29,331,0,null],
[1788803466,22.88,30.6,1013.8,17.8,0.41,319,0,null],
[1788802565,21.08,32.9,1013.9,28.4,0.77,313,0,null],
[1788801665,21.97,30.5,1014.1,29.0,0.76,314,0,null],
[1788800765,22.44,30.1,1014.0,49.0,0.84,314,0,null],
[1788799865,23.11,29.6,1014.1,82.3,0.79,326,0,null],
[1788798965,22.98,30.0,1013.9,302.0,0.68,319,0,null],
[1788798064,23.62,29.4,1014.0,270.7,0.54,337,0,null],
[1788797163,23.2,31.0,1014.0,133.8,0.53,324,0,null],
[1788796262,23.26,31.6,1014.1,77.0,0.71,325,0,null],
[1788795362,22.31,32.5,1014.4,78.1,0.76,315,0,null],
[1788794461,22.65,32.4,1014.6,97.9,0.87,314,0,null],
[1788793560,22.34,33.7,1014.7,153.4,0.77,315,0,null],
[1788792660,23.28,32.6,1014.9,178.1,0.66,311,0,null],
[1788791759,22.68,35.3,1014.9,180.6,0.96,319,0,null],
[1788790858,22.39,37.3,1015.1,276.0,1.15,312,0,null],
[1788789958,23.6,34.6,1015.1,138.4,0.77,322,0,null],
[1788789058,22.84,35.5,1015.1,130.7,0.78,319,0,null],
[1788788157,22.74,36.4,1015.0,181.9,1.03,318,0,null],
[1788787256,22.93,36.4,1014.9,149.8,1.06,320,0,null],
[1788786355,23.91,34.1,1015.0,144.0,0.75,306,0,null],
[1788785454,23.29,35.5,1014.9,138.3,0.74,313,0,null],
[1788784554,23.17,36.4,1015.1,219.4,0.72,319,0,null],
[1788783654,23.25,35.7,1015.1,127.1,0.72,326,0,null],
[1788782752,24.06,34.4,1015.2,119.7,0.61,327,0,null],
[1788781851,23.36,35.7,1015.3,184.9,0.7,309,0,null],
[1788780951,22.04,37.8,1015.1,221.7,0.88,321,0,null],
[1788780051,21.64,39.4,1015.1,238.5,0.86,317,0,null],
[1788779150,22.32,38.3,1015.1,148.8,0.83,322,0,null],
[1788778250,22.53,37.6,1015.1,181.8,0.8,326,0,null],
[1788777349,22.99,36.4,1015.1,178.0,0.59,318,0,null],
[1788776449,21.65,39.0,1015.2,191.2,0.78,321,0,null],
[1788775548,22.86,37.5,1015.4,193.8,0.75,318,0,null],
[1788774647,21.26,42.2,1015.5,150.4,0.83,314,0,null],
[1788773746,21.49,42.2,1015.5,150.0,0.67,309,0,null],
[1788772845,19.85,45.7,1015.5,166.7,0.98,319,0,null],
[1788771944,20.78,43.4,1015.5,149.6,0.72,317,0,null],
[1788771043,20.15,45.0,1015.4,136.8,0.73,319,0,null],
[1788770143,20.36,44.1,1015.5,125.1,0.54,318,0,null],
[1788769242,18.48,48.5,1015.5,111.9,0.93,313,0,null],
[1788768342,19.15,46.1,1015.4,125.7,0.64,310,0,null],
[1788767442,18.74,45.8,1015.4,126.2,0.6,325,0,null],
[1788766541,18.86,44.6,1015.0,109.0,0.23,330,0,null],
[1788765640,18.24,44.9,1015.2,128.2,0.27,336,0,null],
[1788764740,17.75,45.0,1015.1,126.0,0.28,326,0,null],
[1788763839,17.4,45.6,1015.1,115.3,0.15,270,0,null],
[1788762938,17.0,45.8,1015.1,98.1,0.13,270,0,null],
[1788762038,16.51,47.0,1015.0,77.9,0.02,220,0,null],
[1788761137,15.96,48.1,1015.0,55.5,0,225,0,null],
[1788760236,15.96,48.4,1015.1,37.6,0.01,225,0,null],
[1788759336,15.59,49.4,1014.6,22.9,0,180,0,null],
[1788758435,15.67,49.0,1014.7,8.1,0,180,0,null],
[1788757534,15.71,49.0,1014.5,0.4,0,180,0,null],
[1788756634,15.5,48.6,1014.4,1.2,0,180,0,null],
[1788755733,15.58,49.0,1014.5,0,0,180,0,null],
[1788754833,15.85,48.2,1014.6,0,0,180,0,null],
[1788753933,15.76,48.2,1014.5,0,0,135,0,null],
[1788753032,15.68,48.2,1014.5,0,0,135,0,null],
[1788752131,15.82,48.2,1014.6,0,0,135,0,null],
[1788751231,15.96,47.4,1014.9,0,0,135,0,null],
[1788750330,16.05,47.4,1015.1,0,0,135,0,null],
[1788749430,16.25,46.9,1015.2,0,0,135,0,null],
[1788748529,16.54,45.8,1015.3,0,0.02,226,0,null],
[1788747629,16.27,46.5,1015.2,0,0.1,151,0,null],
[1788746728,15.86,47.4,1015.2,0,0,90,0,null],
[1788745827,15.98,47.0,1015.7,0,0,90,0,null],
[1788744927,16.16,46.5,1015.7,0,0,90,0,null],
[1788744026,16.28,46.6,1015.9,0,0,90,0,null],
[1788743126,16.47,45.9,1015.9,0,0,90,0,null],
[1788742225,16.79,45.0,1016.1,0,0,90,0,null],
[1788741324,16.98,44.7,1016.1,0,0,90,0,null],
[1788740424,17.42,43.4,1016.3,0,0.05,148,0,null],
[1788739523,17.08,44.6,1016.5,0,0.02,139,0,null],
[1788738623,17.02,44.7,1016.7,0,0,90,0,null],
[1788737722,17.48,43.9,1017.0,0,0,90,0,null],
[1788736822,17.84,43.7,1017.2,0,0,90,0,null],
[1788735922,18.2,42.8,1017.3,0,0,90,0,null],
[1788735021,18.75,41.6,1017.3,0,0.03,225,0,null],
[1788734120,19.14,41.0,1017.2,0,0.17,161,0,null],
[1788733220,19.62,39.9,1017.2,0,0.23,181,0,null],
[1788732319,19.74,40.2,1017.4,0,0.27,213,0,null],
[1788731419,20.32,39.3,1017.4,0,0.36,189,0,null],
[1788730519,20.57,38.9,1017.3,0,0.54,185,0,null],
[1788729618,20.77,38.7,1017.3,0,0.64,191,0,null],
[1788728717,20.67,39.2,1017.3,0,0.69,196,0,null],
[1788727817,20.85,39.0,1017.2,0,0.64,198,0,null],
[1788726917,20.93,38.7,1017.4,0,0.71,199,0,null],
[1788726016,21.17,37.0,1017.4,0,0.71,192,0,null],
[1788725115,21.2,34.9,1017.6,0,0.62,193,0,null],
[1788724214,21.38,32.8,1017.6,0,0.66,185,0,null],
[1788723314,21.47,31.9,1017.8,0,0.63,207,0,null],
[1788722413,21.72,31.3,1018.0,0,0.76,204,0,null],
[1788721512,21.78,30.5,1018.1,0,0.8,210,0,null],
[1788720612,21.76,30.3,1018.1,0,0.89,212,0,null],
[1788719712,21.56,30.2,1018.2,0.4,1.22,223,0,null],
[1788718811,21.91,29.3,1018.3,4.0,1.13,226,0,null],
[1788717910,22.41,28.6,1018.3,13.5,1.03,223,0,null],
[1788717009,22.27,28.9,1018.3,15.3,0.93,211,0,null],
[1788716109,23.05,28.5,1018.3,33.8,0.96,200,0,null],
[1788715208,22.79,29.4,1018.4,32.9,1.02,208,0,null],
[1788714308,23.37,29.0,1018.6,61.3,1.01,199,0,null],
[1788713408,23.7,29.4,1018.4,274.9,1.05,203,0,null],
[1788712508,23.62,30.6,1018.4,216.4,1.17,204,0,null],
[1788711607,23.92,30.2,1018.5,226.0,1.14,201,0,null],
[1788710707,24.78,27.7,1018.7,371.3,1.22,193,0,null],
[1788709806,24.5,29.6,1018.8,225.0,1.04,206,0,null],
[1788708905,24.56,26.8,1019.2,207.5,0.96,195,0,null],
[1788708004,24.15,26.8,1019.3,186.1,1.13,202,0,null],
[1788707103,24.16,27.0,1019.3,169.4,1.05,218,0,null],
[1788706203,24.31,27.2,1019.4,173.1,1.06,203,0,null],
[1788705302,24.18,31.2,1019.6,153.9,1.09,198,0,null],
[1788704402,24.01,32.1,1019.9,181.9,1.22,197,0,null],
[1788703502,24.01,29.8,1020.1,182.6,1.04,194,0,null],
[1788702601,23.92,29.1,1020.2,173.8,1.15,192,0,null],
[1788701700,24.38,27.8,1020.3,157.9,1.26,203,0,null],
[1788700799,23.88,28.6,1020.7,170.9,1.19,218,0,null],
[1788699899,23.4,29.4,1020.7,182.4,1.22,209,0,null],
[1788698998,23.47,29.8,1020.9,167.0,1.08,203,0,null],
[1788698097,23.28,30.4,1021.0,140.8,1.32,203,0,null],
[1788697196,23.16,29.9,1021.2,116.2,1.26,223,0,null],
[1788696296,22.94,30.4,1021.5,111.1,1.13,220,0,null],
[1788695396,22.98,30.5,1021.7,152.6,0.97,221,0,null],
[1788694495,22.66,31.3,1021.7,131.4,0.83,231,0,null],
[1788693594,21.89,32.6,1021.9,117.0,1.08,226,0,null],
[1788692694,21.91,32.7,1022.0,127.2,1.17,221,0,null],
[1788691793,21.38,32.6,1022.3,134.1,1.17,213,0,null],
[1788690893,21.11,33.2,1022.5,122.8,1.07,216,0,null],
[1788689992,21.39,32.8,1022.6,142.2,0.97,207,0,null],
[1788689091,20.78,34.4,1022.7,139.9,1.24,197,0,null],
[1788688190,20.37,36.1,1022.8,141.3,1.09,196,0,null],
[1788687290,19.96,37.9,1022.8,132.1,1.11,202,0,null],
[1788686389,20.02,38.3,1022.8,145.6,1.17,204,0,null],
[1788685489,19.87,38.7,1023.0,165.4,0.99,212,0,null],
[1788684588,19.22,41.0,1023.1,139.6,1.0,204,0,null],
[1788683688,19.12,41.8,1023.3,115.5,0.92,206,0,null],
[1788682787,18.97,42.1,1023.4,122.6,0.78,224,0,null],
[1788681886,18.38,43.2,1023.5,103.7,0.72,209,0,null],
[1788680985,18.24,44.6,1023.4,89.9,0.82,195,0,null],
[1788680085,18.01,45.9,1023.3,71.8,0.74,186,0.2794,null],
[1788679185,17.31,47.5,1023.7,74.7,0.48,190,0,null],
[1788678284,16.86,47.9,1023.7,59.3,0.49,181,0,null],
[1788677383,16.46,48.4,1023.9,37.5,0.25,182,0,null],
[1788676482,16.23,48.3,1023.8,31.0,0.33,170,0,null],
[1788675582,15.62,49.4,1023.9,19.9,0.19,159,0,null],
[1788674681,14.95,51.5,1024.0,14.1,0.05,180,0,null],
[1788673780,14.92,50.3,1024.1,9.3,0.13,176,0,null],
[1788672879,14.57,51.5,1023.9,7.6,0.17,166,0,null],
[1788671978,14.46,51.5,1023.8,2.4,0.18,88,0,null],
[1788671077,13.92,52.7,1023.8,0.9,0.2,77,0,null],
[1788670176,13.49,52.7,1023.9,0,0.01,90,0,null],
[1788669276,13.32,51.9,1023.8,0,0,45,0,null],
[1788668375,13.34,51.9,1023.8,0,0,45,0,null],
[1788667474,13.19,51.5,1024.0,0,0,45,0,null],
[1788666573,12.89,51.6,1023.9,0,0,90,0,null],
[1788665672,12.85,51.4,1024.1,0,0,90,0,null],
[1788664771,12.95,51.1,1024.4,0,0,90,0,null],
[1788663871,12.91,51.5,1024.5,0,0,90,0,null],
[1788662970,12.69,52.1,1024.5,0,0,90,0,null],
[1788662070,12.88,51.4,1024.6,0,0,90,0,null],
[1788661169,12.7,51.3,1024.7,0,0,90,0,null],
[1788660267,12.71,50.8,1024.8,0,0,90,0,null],
[1788659367,12.76,50.2,1024.8,0,0,135,0,null],
[1788658466,12.7,49.5,1024.8,0,0,90,0,null],
[1788657566,13.1,48.8,1024.8,0,0.01,345,0,null],
[1788656665,12.91,49.3,1025.0,0,0.02,147,0,null],
[1788655765,12.81,49.4,1025.0,0,0,90,0,null],
[1788654864,12.97,48.5,1025.2,0,0,90,0,null],
[1788653963,13.08,49.0,1025.3,0,0,90,0,null],
[1788653062,13.29,48.6,1025.4,0,0,90,0,null],
[1788652162,13.25,47.7,1025.5,0,0,90,0,null],
[1788651261,13.53,47.4,1025.6,0,0,90,0,null],
[1788650360,13.82,47.7,1025.4,0,0,90,0,null],
[1788649460,13.75,48.3,1025.3,0,0,90,0,null],
[1788648559,13.84,47.6,1025.2,0,0,90,0,null],
[1788647658,13.93,47.2,1025.3,0,0,90,0,null],
[1788646757,14.03,45.9,1025.2,0,0,90,0,null],
[1788645856,14.14,45.4,1025.0,0,0,90,0,null],
[1788644956,14.39,44.6,1025.1,0,0,90,0,null],
[1788644056,14.57,43.6,1025.0,0,0,90,0,null],
[1788643156,14.88,42.5,1024.9,0,0,90,0,null],
[1788642256,15.19,41.5,1024.9,0,0,90,0,null],
[1788641356,15.44,40.6,1025.0,0,0,90,0,null],
[1788640455,15.83,39.6,1024.9,0,0,90,0,null],
[1788639555,16.17,38.1,1024.7,0,0,90,0,null],
[1788638655,16.51,37.3,1024.8,0,0,90,0,null],
[1788637755,16.94,36.6,1025.0,0,0.0,135,0,null],
[1788636854,17.41,35.3,1025.1,0,0.0,135,0,null],
[1788635954,17.7,34.7,1024.9,0,0,135,0,null],
[1788635054,18.3,33.7,1024.7,0,0,135,0,null],
[1788634153,18.83,33.0,1024.4,4.0,0,135,0,null],
[1788633252,19.72,31.4,1024.2,15.6,0,135,0,null],
[1788632352,21.26,28.3,1024.2,57.8,0.03,128,0,null],
[1788631451,23.0,24.9,1024.1,166.7,0.08,12,0,null],
[1788630550,27.73,18.5,1024.1,7559.2,0.25,312,0,null],
[1788629650,24.86,22.0,1024.2,42591.3,0.25,318,0,null],
[1788628749,22.48,24.8,1024.2,2859.1,0.32,331,0,null],
[1788627848,22.68,24.4,1024.3,2659.6,0.5,300,0,null],
[1788626948,22.88,23.8,1024.1,372.2,0.53,309,0,null],
[1788626047,21.88,25.1,1024.3,214.4,0.63,309,0,null],
[1788625147,22.59,24.6,1024.2,292.1,0.45,322,0,null],
[1788624246,21.22,25.9,1024.1,196.7,0.54,326,0,null],
[1788623346,21.69,26.1,1024.1,202.5,0.53,316,0,null],
[1788622445,21.19,26.1,1024.1,160.1,0.63,316,0,null],
[1788621544,20.48,27.2,1024.0,188.9,0.6,311,0,null],
[1788620644,20.73,27.2,1024.1,288.2,0.56,310,0,null],
[1788619743,19.66,28.8,1024.0,256.4,0.78,313,0,null],
[1788618843,20.27,28.1,1023.9,200.3,0.56,316,0,null],
[1788617943,19.38,29.5,1023.8,175.3,0.8,310,0,null],
[1788617043,20.25,28.3,1023.7,191.9,0.73,314,0,null],
[1788616142,20.02,28.2,1023.7,175.7,0.76,308,0,null],
[1788615241,19.99,28.8,1023.6,189.9,0.77,309,0,null],
[1788614341,20.26,28.7,1023.6,157.3,0.74,307,0,null],
[1788613440,20.0,28.5,1023.6,146.4,0.81,309,0.2794,null],
[1788612540,20.0,29.2,1023.5,143.5,0.63,318,0,null],
[1788611639,19.58,29.7,1023.5,170.1,0.69,314,0,null],
[1788610739,19.46,29.4,1023.3,175.1,0.75,305,0,null],
[1788609839,19.04,30.7,1023.4,122.6,0.87,319,0,null],
[1788608937,18.14,31.8,1023.3,168.3,0.9,303,0,null],
[1788608037,18.19,31.8,1023.3,134.6,0.82,313,0,null],
[1788607136,17.44,33.5,1023.2,127.2,0.91,313,0,null],
[1788606236,16.99,34.5,1023.1,162.1,1.07,302,0,null],
[1788605335,17.82,32.5,1022.9,145.6,0.83,300,0,null],
[1788604435,16.87,33.3,1022.9,114.2,0.93,295,0,null],
[1788603535,16.99,35.4,1022.8,100.7,0.93,306,0,null],
[1788602634,16.96,35.4,1022.7,101.8,0.87,299,0,null],
[1788601733,16.67,36.2,1022.8,101.7,0.89,306,0,null],
[1788600833,16.5,38.7,1022.8,107.4,0.83,305,0,null],
[1788599932,15.42,41.0,1022.6,107.2,1.03,305,0,null],
[1788599031,15.64,40.7,1022.5,106.4,0.97,311,0,null],
[1788598131,14.66,42.8,1022.5,113.1,0.98,306,0,null],
[1788597230,14.48,44.2,1022.3,119.5,1.04,313,0,null],
[1788596330,14.17,45.5,1022.2,99.0,0.92,314,0,null],
[1788595429,14.06,46.5,1022.0,126.1,1.05,311,0,null],
[1788594528,13.22,48.5,1021.7,125.6,0.75,314,0.2794,null],
[1788593628,13.34,48.9,1021.6,108.9,0.66,322,0,null],
[1788592727,13.73,47.8,1021.4,125.7,0.59,312,0,null],
[1788591827,12.84,50.1,1021.2,132.8,0.65,315,0,null],
[1788590927,12.95,49.9,1021.0,131.5,0.35,316,0,null],
[1788590026,13.32,48.5,1020.8,113.8,0.29,325,0,null],
[1788589125,13.05,49.3,1020.7,87.4,0.34,335,0,null],
[1788588224,12.73,50.1,1020.6,56.4,0.33,332,0,null],
[1788587324,12.34,51.1,1020.4,32.3,0.46,327,0,null],
[1788586424,12.33,51.2,1020.3,13.0,0.44,325,0,null],
[1788585523,11.72,52.9,1020.1,4.4,0.62,323,0,null],
[1788584623,12.43,50.8,1019.9,2.3,0.54,321,0,null],
[1788583723,12.68,49.9,1019.8,0,0.49,324,0,null],
[1788582822,12.66,49.8,1019.7,0,0.48,320,0,null],
[1788581921,13.19,48.2,1019.5,0,0.36,325,0,null],
[1788581020,12.92,48.9,1019.4,0,0.36,328,0,null],
[1788580120,12.76,49.2,1019.3,0,0.31,325,0,null],
[1788579220,13.15,47.7,1019.1,0,0.2,338,0,null],
[1788578318,13.14,47.8,1019.0,0,0.09,327,0,null],
[1788577418,13.0,48.1,1018.9,0,0.12,335,0,null],
[1788576517,13.46,46.5,1018.8,0,0.15,326,0,null],
[1788575616,13.34,46.4,1018.6,0,0.11,323,0,null],
[1788574716,13.34,46.0,1018.7,0,0.08,330,0,null],
[1788573816,13.22,46.3,1018.5,0,0.07,332,0,null],
[1788572914,13.69,45.2,1018.5,0,0.08,329,0,null],
[1788572014,13.85,44.6,1018.4,0,0.09,324,0,null],
[1788571113,13.88,44.4,1018.2,0,0.09,344,0,null],
[1788570212,13.72,44.8,1018.1,0,0.14,351,0,null],
[1788569312,13.97,44.1,1018.0,0,0.1,332,0,null],
[1788568411,14.44,43.1,1017.9,0,0.11,339,0,null],
[1788567510,13.86,44.3,1017.9,0,0.36,323,0,null],
[1788566610,13.19,45.9,1017.9,0,0.58,315,0,null],
[1788565709,13.94,43.7,1017.7,0,0.41,319,0,null],
[1788564808,14.57,42.5,1017.7,0,0.41,328,0,null],
[1788563907,14.55,42.4,1017.7,0,0.5,325,0,null],
[1788563007,14.64,42.0,1017.6,0,0.44,330,0,null],
[1788562106,14.72,41.9,1017.6,0,0.34,325,0,null],
[1788561206,15.27,40.4,1017.5,0,0.31,315,0,null],
[1788560305,14.68,41.7,1017.4,0,0.46,325,0,null],
[1788559405,14.85,41.1,1017.3,0,0.44,324,0,null],
[1788558505,15.16,40.4,1017.2,0,0.54,318,0,null],
[1788557604,15.3,39.9,1017.0,0,0.42,317,0,null],
[1788556704,15.79,38.7,1016.9,0,0.4,315,0,null],
[1788555803,15.38,39.8,1016.9,0,0.55,318,0,null],
[1788554902,16.44,37.7,1016.8,0,0.31,330,0,null],
[1788554001,15.89,38.7,1016.8,0,0.47,315,0,null],
[1788553101,15.65,39.4,1016.7,0,0.63,314,0,null],
[1788552200,16.01,39.2,1016.6,0,0.48,317,0,null],
[1788551300,17.01,37.8,1016.4,0,0.23,324,0,null],
[1788550398,17.52,36.9,1016.1,15.9,0.09,334,0,null],
[1788549497,17.34,36.9,1015.8,11.6,0.35,330,0,null],
[1788548597,17.92,35.6,1015.7,13.8,0.34,324,0,null],
[1788547696,17.32,36.5,1015.5,17.9,0.5,326,0,null],
[1788546795,17.19,36.4,1015.2,28.4,0.48,326,0,null],
[1788545894,17.74,35.4,1015.3,68.3,0.52,325,0,null],
[1788544993,17.24,35.8,1014.8,103.6,0.72,310,0,null],
[1788544093,16.59,37.0,1014.7,11.7,0.9,314,0,null],
[1788543193,17.43,35.0,1014.7,20.7,0.69,307,0,null],
[1788542292,17.68,34.8,1014.7,19.1,0.9,311,0,null],
[1788541391,16.88,35.6,1014.6,27.5,0.9,310,0,null],
[1788540491,17.18,35.9,1014.4,32.5,0.86,310,0,null],
[1788539590,17.67,35.0,1014.3,36.9,0.91,315,0,null],
[1788538690,17.56,35.2,1014.0,48.6,0.99,313,0,null],
[1788537789,18.21,35.6,1014.0,70.4,0.9,310,0,null],
[1788536888,16.73,37.9,1013.9,93.0,1.03,308,0,null],
[1788535987,17.26,35.6,1013.6,108.2,1.19,311,0,null],
[1788535086,17.34,34.7,1013.4,98.1,1.1,309,0,null],
[1788534185,17.1,34.4,1013.4,96.1,1.18,308,0,null],
[1788533285,16.22,35.9,1013.3,124.9,1.53,312,0,null],
[1788532385,17.34,34.9,1013.2,143.5,1.31,310,0,null],
[1788531485,17.89,35.3,1013.2,145.8,1.14,312,0,null],
[1788530584,16.41,36.9,1013.2,99.8,1.27,311,0,null],
[1788529684,16.74,36.5,1013.1,127.7,1.34,305,0,null],
[1788528783,17.36,36.3,1012.9,145.9,1.07,318,0,null],
[1788527883,16.72,36.8,1012.9,128.0,1.17,309,0,null],
[1788526982,17.85,39.7,1012.6,125.6,1.09,307,0,null],
[1788526082,17.47,40.6,1012.3,156.4,1.05,312,0,null],
[1788525180,16.9,41.2,1012.3,169.5,1.41,305,0,null],
[1788524280,16.72,42.4,1012.5,152.8,1.26,312,0,null],
[1788523379,16.0,46.5,1012.0,163.5,1.52,316,0,null],
[1788522478,16.07,48.5,1011.4,153.1,1.41,317,0,null],
[1788521578,17.34,47.7,1011.6,162.2,1.09,308,0,null],
[1788520678,17.34,51.1,1011.4,110.3,1.29,315,0,null],
[1788519778,16.46,54.2,1011.5,103.3,1.21,310,0,null],
[1788518878,16.8,55.1,1011.4,104.1,1.3,310,0,null],
[1788517977,17.02,55.5,1011.0,139.7,1.19,312,0,null],
[1788517077,15.95,58.7,1011.0,130.2,1.22,310,0,null],
[1788516177,15.88,58.5,1010.9,99.3,1.06,313,0.2794,null],
[1788515276,16.25,57.4,1010.9,60.8,0.91,312,0,null],
[1788514376,16.27,57.3,1010.8,52.4,0.98,309,0,null],
[1788513476,16.2,58.6,1010.5,61.2,1.2,310,0,null],
[1788512576,16.27,60.0,1010.6,72.0,0.82,305,0.2794,null],
[1788511675,16.64,59.6,1010.4,50.3,0.81,312,0.2794,null],
[1788510774,14.96,63.7,1010.0,48.6,1.28,313,0,null],
[1788509874,15.95,60.0,1009.7,40.7,1.32,317,0.2794,null],
[1788508974,18.71,57.1,1008.8,30.4,0.6,319,0,null],
[1788508073,18.19,58.6,1008.7,61.5,1.24,317,0,null],
[1788507172,18.37,55.1,1008.5,36.9,1.24,318,0,null],
[1788506271,19.02,51.3,1008.3,34.2,1.11,307,0,null],
[1788505371,19.87,48.8,1008.3,44.3,1.0,286,0,null],
[1788504470,19.51,49.7,1008.3,35.3,1.03,283,0,null],
[1788503569,19.75,49.1,1008.3,34.9,0.78,287,0,null],
[1788502668,19.58,49.4,1008.4,34.2,0.82,305,0,null],
[1788501768,19.58,49.6,1008.7,11.3,0.93,309,0,null],
[1788500868,19.52,49.6,1008.5,13.0,1.15,278,0,null],
[1788499967,19.42,49.9,1008.6,9.0,1.05,314,0,null],
[1788499067,19.36,49.8,1008.8,1.3,0.83,294,0,null],
[1788498166,19.65,48.7,1008.9,0.4,0.8,268,0,null],
[1788497265,19.79,48.1,1009.0,1.2,0.71,290,0,null],
[1788496364,19.25,49.3,1008.9,0,0.76,264,0,null],
[1788495464,18.87,50.1,1009.2,0,0.73,263,0,null],
[1788494563,19.15,49.1,1009.4,0,0.78,244,0,null],
[1788493662,19.58,47.9,1009.4,0,0.77,253,0,null],
[1788492761,19.73,47.7,1009.8,0,0.65,269,0,null],
[1788491861,19.7,47.7,1010.1,0,0.67,252,0,null],
[1788490960,19.57,47.8,1010.3,0,0.77,238,0,null],
[1788490059,19.0,49.1,1010.4,0,1.12,237,0,null],
[1788489159,19.48,46.9,1010.4,0,0.89,230,0,null],
[1788488258,19.48,46.7,1010.8,0,0.81,239,0,null],
[1788487357,19.65,46.8,1011.0,0,0.88,244,0,null],
[1788486456,20.05,46.2,1011.2,0,0.99,229,0,null],
[1788485555,19.82,47.0,1011.3,0,1.02,241,0,null],
[1788484655,20.22,46.2,1011.7,0,0.96,235,0,null],
[1788483755,20.37,44.5,1012.0,0,0.45,258,0,null],
[1788482854,20.17,44.7,1012.2,0,0.4,324,0,null],
[1788481953,19.3,47.0,1012.4,0,0.53,331,0,null],
[1788481052,19.74,46.9,1012.6,0,0.62,316,0,null],
[1788480151,19.43,48.6,1013.1,0,0.72,313,0,null],
[1788479250,19.22,51.1,1013.1,0,0.78,322,0,null],
[1788478350,19.67,50.4,1013.3,0,0.65,308,0,null],
[1788477449,20.33,48.5,1013.1,0,0.51,302,0,null],
[1788476549,20.95,46.4,1013.2,0,0.48,264,0,null],
[1788475648,21.34,44.4,1013.2,0,0.43,235,0,null],
[1788474748,21.28,42.8,1013.1,0,0.55,225,0,null],
[1788473847,21.38,39.1,1013.6,0,0.16,227,0,null],
[1788472947,21.1,38.9,1013.7,0,0.29,224,0,null],
[1788472046,20.98,39.0,1013.9,0,0.53,226,0,null],
[1788471146,21.06,39.2,1014.1,0,0.1,327,0,null],
[1788470245,20.53,40.2,1014.2,0,0.34,324,0,null],
[1788469344,21.22,38.4,1014.3,0,0.26,334,0,null],
[1788468443,20.88,38.8,1014.4,0,0.52,318,0,null],
[1788467542,20.69,39.0,1014.6,0,0.65,317,0,null],
[1788466641,20.76,38.7,1014.5,0,0.73,317,0,null],
[1788465740,21.26,37.2,1014.6,0,0.7,313,0,null],
[1788464840,20.53,38.5,1014.8,0,1.14,315,0,null],
[1788463939,22.03,35.8,1014.9,14.7,0.81,318,0,null],
[1788463038,23.38,34.9,1014.4,15.1,0.08,346,0,null],
[1788462138,23.81,33.9,1014.3,15.1,0.02,357,0,null],
[1788461237,24.12,33.1,1014.2,16.1,0.03,328,0,null],
[1788460336,24.65,31.6,1014.0,28.3,0.13,339,0.2794,null],
[1788459436,24.89,30.6,1013.9,72.7,0.26,321,0,null],
[1788458533,25.63,29.0,1014.2,273.1,0.57,315,0,null],
[1788457632,23.85,31.5,1014.4,352.7,0.61,323,0,null],
[1788456732,25.55,29.0,1014.4,40739.2,0.77,323,0,null],
[1788455831,23.85,31.4,1014.5,853.4,0.77,321,0,null],
[1788454929,25.38,30.7,1014.4,763.4,0.51,324,0,null],
[1788454029,23.82,32.8,1014.5,302.6,1.03,312,0,null],
[1788453128,23.73,32.6,1014.6,386.9,1.0,317,0,null],
[1788452227,24.43,31.2,1014.8,343.2,0.86,313,0,null],
[1788451325,23.37,32.4,1014.9,324.2,1.08,310,0,null],
[1788450424,22.48,33.6,1015.1,337.4,0.93,313,0,null],
[1788449523,22.26,33.5,1015.2,313.0,1.14,317,0,null],
[1788448623,23.26,31.8,1015.3,278.8,0.86,310,0,null],
[1788447722,22.01,33.9,1015.4,199.7,1.38,312,0,null],
[1788446822,22.63,33.4,1015.3,247.4,1.27,313,0,null],
[1788445921,22.86,32.4,1015.1,302.5,1.32,310,0,null],
[1788445021,22.92,32.4,1015.6,213.6,1.43,308,0,null],
[1788444119,22.02,34.6,1015.5,174.4,1.2,315,0,null],
[1788443219,23.34,32.2,1015.7,188.2,1.26,310,0,null],
[1788442317,22.15,34.0,1015.7,223.6,1.4,313,0,null],
[1788441417,21.74,34.0,1015.9,204.8,1.42,313,0,null],
[1788440516,21.62,34.4,1015.9,186.3,1.44,314,0,null],
[1788439616,22.3,33.1,1015.8,252.4,1.29,307,0,null],
[1788438715,21.33,35.1,1015.8,196.1,1.59,312,0,null],
[1788437814,21.28,36.0,1015.8,179.6,1.26,312,0,null],
[1788436913,21.13,36.7,1016.0,155.8,1.26,312,0,null],
[1788436012,20.02,38.9,1015.8,193.8,1.71,317,0,null],
[1788435112,20.5,36.9,1015.9,167.4,1.38,310,0,null],
[1788434211,20.39,37.4,1016.0,191.2,1.38,308,0,null],
[1788433311,19.46,40.3,1016.3,187.2,1.34,315,0,null],
[1788432410,19.26,40.7,1016.2,186.8,1.39,313,0,null],
[1788431509,19.54,40.6,1016.2,130.5,1.46,314,0,null],
[1788430608,18.86,41.8,1016.3,157.1,1.48,317,0,null],
[1788429708,19.37,42.8,1016.2,127.6,1.97,318,0,null],
[1788428807,20.09,41.0,1016.1,131.1,1.2,319,0,null],
[1788427907,20.12,42.0,1016.1,104.1,1.47,323,0,null],
[1788427006,18.63,45.2,1016.2,132.4,1.4,315,0,null],
[1788426106,18.95,46.4,1016.5,108.8,1.66,315,0,null],
[1788425205,18.68,47.6,1016.2,51.8,1.52,316,0,null],
[1788424305,19.38,46.6,1016.1,78.1,0.95,322,0,null],
[1788423404,19.65,47.4,1015.9,51.6,0.91,318,0,null],
[1788422504,19.64,48.0,1015.6,53.7,0.77,321,0,null],
[1788421604,19.61,48.4,1015.2,38.0,0.57,316,0,null],
[1788420703,19.56,48.7,1015.1,49.1,0.48,317,0,null],
[1788419802,20.13,47.2,1015.3,50.3,0.33,313,0,null],
[1788418902,19.76,48.0,1015.1,60.0,0.41,323,0,null],
[1788418002,19.27,49.4,1015.2,30.6,0.41,307,0,null],
[1788417100,19.34,49.3,1015.1,31.9,0.29,321,0,null],
[1788416199,19.32,49.5,1015.2,24.6,0.3,336,0,null],
[1788415298,18.93,50.7,1015.0,19.7,0.51,332,0,null],
[1788414398,18.57,51.7,1015.1,6.0,0.68,329,0,null],
[1788413498,18.56,50.5,1015.0,3.3,0.81,333,0,null],
[1788412598,19.03,49.1,1014.9,4.8,0.69,327,0,null],
[1788411697,19.07,48.9,1014.8,0.4,0.62,334,0,null],
[1788410796,19.19,48.5,1014.8,1.2,0.75,326,0,null],
[1788409895,18.91,49.3,1014.7,0,0.41,313,0,null],
[1788408994,19.43,47.8,1014.6,0,0.34,298,0,null],
[1788408094,19.13,48.8,1014.6,0,0.58,327,0,null],
[1788407194,19.23,48.7,1014.7,0,0.69,321,0,null],
[1788406293,18.53,50.8,1015.0,0,1.02,318,0,null],
[1788405393,19.32,48.5,1014.8,0,0.41,331,0,null],
[1788404492,18.92,49.6,1014.5,0,0.44,325,0,null],
[1788403592,18.89,49.7,1014.6,0,0.53,287,0,null],
[1788402691,19.43,48.3,1014.4,0,0.36,267,0,null],
[1788401790,19.44,48.3,1014.6,0,0.51,312,0,null],
[1788400889,18.79,49.9,1014.9,0,0.53,314,0,null],
[1788399989,19.77,47.3,1014.7,0,0.32,309,0,null],
[1788399089,19.14,49.2,1014.8,0,0.48,325,0,null],
[1788398187,19.49,48.6,1014.9,0,0.42,336,0,null],
[1788397287,18.63,51.0,1015.1,0,0.42,347,0,null],
[1788396387,18.8,50.6,1015.1,0,0.53,338,0,null],
[1788395487,18.87,50.4,1015.2,0,0.38,331,0,null],
[1788394586,19.59,48.2,1015.0,0,0.26,255,0,null],
[1788393686,19.63,48.4,1015.1,0,0.18,281,0,null],
[1788392785,19.72,48.3,1015.4,0,0.22,232,0,null],
[1788391884,19.62,48.8,1015.5,0,0.19,205,0,null],
[1788390983,19.77,48.5,1015.5,0,0.38,225,0,null],
[1788390082,19.61,48.6,1015.5,0,0.38,225,0,null],
[1788389182,19.49,48.8,1015.6,0,0.34,224,0,null],
[1788388281,19.88,47.8,1015.7,0,0.48,225,0,null],
[1788387380,19.6,48.1,1015.6,0,0.68,226,0,null],
[1788386479,19.62,48.0,1015.9,0,0.56,234,0,null],
[1788385579,19.52,48.2,1015.9,0,0.56,232,0,null],
[1788384679,19.57,47.7,1015.8,0,0.77,227,0,null],
[1788383778,19.64,46.7,1015.8,0,0.66,234,0,null],
[1788382877,19.55,46.7,1015.8,0,0.79,228,0,null],
[1788381976,19.49,46.8,1016.0,0,0.8,228,0,null],
[1788381075,19.89,45.7,1016.1,0,0.62,229,0,null],
[1788380175,20.07,44.1,1016.1,0,0.72,234,0,null],
[1788379274,19.89,44.0,1016.1,0,0.92,232,0,null],
[1788378373,19.7,43.8,1016.1,0,0.62,237,0,null],
[1788377473,20.33,41.0,1016.0,0,0.78,226,0,null],
[1788376572,20.08,40.9,1016.0,0,0.78,229,0,null],
[1788375671,20.39,40.1,1016.1,1.2,0.69,236,0,null],
[1788374770,20.54,38.9,1016.0,15.9,0.93,234,0,null],
[1788373870,20.23,38.9,1016.0,20.5,1.13,230,0,null],
[1788372970,20.82,36.6,1016.0,3.3,0.89,234,0.2794,null],
[1788372070,20.64,36.5,1016.1,9.9,0.88,240,0,null],
[1788371169,21.15,35.2,1016.3,17.2,0.81,238,0,null],
[1788370268,21.12,35.0,1016.3,35.3,0.61,233,0,null],
[1788369367,21.36,34.5,1016.3,25.5,0.65,233,0,null],
[1788368466,21.49,34.1,1016.3,40.2,0.76,232,0,null],
[1788367565,21.47,33.9,1016.4,45.2,0.98,231,0,null],
[1788366665,21.58,33.9,1016.5,88.0,0.96,235,0,null],
[1788365764,21.29,34.4,1016.7,83.7,1.08,229,0,null],
[1788364863,21.28,34.8,1016.9,42.7,0.91,234,0,null],
[1788363962,21.12,35.6,1016.9,124.0,0.75,232,0,null],
[1788363061,20.99,40.3,1017.2,77.1,0.49,204,0,null],
[1788362160,21.23,41.4,1017.4,36.6,0.62,221,0.2794,null],
[1788361259,20.76,41.3,1017.7,84.3,0.7,222,0,null],
[1788360359,20.79,41.1,1017.9,45.1,0.9,227,0,null],
[1788359458,21.2,37.2,1018.1,29.6,0.97,231,0,null],
[1788358557,21.67,34.8,1017.9,36.5,0.54,263,0,null],
[1788357656,21.36,34.3,1017.9,99.7,0.65,314,0,null],
[1788356756,20.93,34.7,1018.0,117.5,0.69,320,0,null],
[1788355855,20.92,34.3,1018.2,102.5,0.67,308,0,null],
[1788354954,21.36,33.4,1018.3,85.7,0.96,236,0,null],
[1788354053,21.77,32.3,1018.4,76.1,0.64,261,0,null],
[1788353153,22.0,31.9,1018.4,103.8,0.74,247,0,null],
[1788352253,21.49,32.2,1018.4,122.7,0.68,272,0,null],
[1788351353,20.69,33.1,1018.5,134.9,0.72,302,0,null],
[1788350452,20.94,34.7,1018.5,132.0,0.55,271,0,null],
[1788349552,20.63,34.9,1018.8,136.9,0.61,316,0,null],
[1788348651,20.01,36.8,1019.0,129.6,0.47,325,0,null],
[1788347751,19.85,37.4,1019.2,125.9,0.58,331,0,null],
[1788346851,19.3,37.4,1019.5,131.1,0.52,306,0,null],
[1788345950,19.45,37.0,1019.5,88.0,0.56,318,0,null],
[1788345049,18.76,39.5,1019.5,106.4,0.59,329,0,null],
[1788344149,19.21,39.2,1019.4,111.7,0.45,328,0,null],
[1788343248,19.46,39.0,1019.4,83.3,0.36,316,0.2794,null],
[1788342347,19.32,38.1,1019.5,76.3,0.48,324,0,null],
[1788341446,19.07,38.4,1019.4,85.5,0.52,318,0,null],
[1788340545,19.08,38.8,1019.5,70.0,0.4,334,0,null],
[1788339644,18.66,40.4,1019.5,93.6,0.51,311,0,null],
[1788338744,18.3,41.3,1019.7,83.9,0.43,327,0,null],
[1788337843,17.21,43.9,1019.6,77.9,0.71,322,0,null],
[1788336942,17.25,43.9,1019.6,71.4,0.36,321,0,null],
[1788336042,16.94,44.3,1019.4,83.6,0,0,0,null],
[1788335141,17.16,43.7,1019.4,51.9,0,0,0,null],
[1788334240,16.41,45.8,1019.4,50.7,0,315,0,null],
[1788333340,16.03,45.9,1019.2,53.7,0,315,0,null],
[1788332440,15.94,45.8,1019.0,39.0,0,0,0,null],
[1788331539,15.86,45.6,1018.9,24.6,0,0,0,null],
[1788330639,15.71,45.9,1018.8,16.9,0,0,0,null],
[1788329739,15.07,47.0,1018.9,16.6,0,0,0,null],
[1788328839,14.9,47.3,1018.8,15.1,0,90,0,null],
[1788327938,14.51,47.7,1018.8,13.3,0,90,0,null],
[1788327037,14.38,47.7,1018.8,6.1,0,90,0,null],
[1788326136,14.19,47.8,1018.8,3.8,0,90,0,null],
[1788325235,13.82,47.9,1018.8,0.5,0,90,0,null],
[1788324335,13.74,47.7,1018.8,0,0,90,0,null],
[1788323434,13.64,47.6,1018.7,0,0,90,0,null],
[1788322534,13.68,47.1,1018.7,0,0,90,0,null],
[1788321633,13.71,47.1,1018.8,0,0,90,0,null],
[1788320732,13.92,46.7,1018.9,0,0,90,0,null],
[1788319832,14.1,46.5,1018.8,0,0,90,0,null],
[1788318932,14.17,46.0,1018.8,0,0,90,0,null],
[1788318031,14.31,45.7,1018.8,0,0,90,0,null],
[1788317130,14.5,45.2,1018.9,0,0,90,0,null],
[1788316229,15.09,44.0,1018.9,0,0,90,0,null],
[1788315328,15.73,42.1,1018.9,0,0,0,0,null],
[1788314428,16.28,40.7,1018.9,0,0.02,328,0,null],
[1788313527,16.56,40.7,1019.0,0,0.11,331,0,null],
[1788312627,16.68,40.3,1019.2,0,0.06,343,0,null],
[1788311726,16.43,41.1,1019.1,0,0.02,348,0,null],
[1788310826,16.74,40.3,1019.2,0,0.24,333,0,null],
[1788309925,16.56,40.7,1019.2,0,0.02,323,0,null],
[1788309024,16.64,40.9,1019.0,0,0.01,355,0,null],
[1788308124,16.72,40.2,1019.1,0,0,315,0,null],
[1788307223,16.6,40.6,1019.1,0,0,315,0,null],
[1788306323,16.41,41.1,1019.1,0,0,90,0,null],
[1788305422,16.79,39.6,1019.0,0,0.02,330,0,null],
[1788304521,16.96,39.1,1019.2,0,0.01,357,0,null],
[1788303620,17.21,37.6,1019.2,0,0.11,325,0,null],
[1788302719,16.7,39.1,1019.4,0,0,90,0,null],
[1788301819,16.58,40.3,1019.4,0,0,90,0,null],
[1788300918,16.41,40.4,1019.3,0,0,90,0,null],
[1788300017,16.35,40.0,1019.2,0,0,90,0,null],
[1788299116,16.32,40.0,1019.2,0,0,90,0,null],
[1788298216,16.38,39.4,1019.1,0,0,90,0,null],
[1788297315,16.33,39.1,1019.1,0,0,90,0,null],
[1788296415,16.43,38.9,1019.2,0,0,90,0,null],
[1788295514,16.55,38.4,1019.1,0,0,90,0,null],
[1788294614,16.8,37.7,1019.0,0,0,90,0,null],
[1788293713,17.16,36.7,1019.2,0,0.01,90,0,null],
[1788292812,17.37,36.5,1019.0,0,0,90,0,null],
[1788291911,17.79,35.2,1019.0,15.9,0,90,0,null],
[1788291011,18.52,33.8,1018.8,15.1,0,90,0,null],
[1788290111,19.04,32.9,1018.7,15.9,0,90,0,null],
[1788289210,19.95,30.0,1018.9,17.1,0,90,0,null],
[1788288310,20.79,28.2,1018.7,25.2,0.01,342,0,null],
[1788287409,21.72,26.5,1018.7,41.5,0.04,349,0,null],
[1788286509,22.19,24.7,1018.6,32.3,0.09,336,0,null],
[1788285608,24.2,23.5,1018.4,208.6,0.14,329,0,null],
[1788284707,22.31,24.3,1018.6,433.0,0.36,327,0,null],
[1788283806,22.73,23.6,1018.5,2065.7,0.44,319,0,null],
[1788282905,22.42,24.2,1018.4,721.0,0.45,314,0,null],
[1788282005,22.41,23.9,1018.6,346.1,0.48,329,0,null],
[1788281104,22.37,23.8,1018.5,174.5,0.45,332,0,null],
[1788280204,22.66,23.7,1018.7,180.4,0.4,325,0,null],
[1788279303,22.47,24.0,1018.8,142.1,0.64,321,0,null],
[1788278402,22.03,24.4,1018.9,230.9,0.64,312,0,null],
[1788277501,21.82,25.6,1019.0,188.1,0.82,325,0,null],
[1788276601,21.22,25.3,1019.1,127.2,0.93,319,0,null],
[1788275701,21.49,25.1,1019.2,193.6,0.62,313,0,null],
[1788274800,21.19,25.2,1019.0,142.4,0.83,311,0,null],
[1788273900,22.02,24.4,1018.9,130.1,0.73,317,0,null],
[1788272999,21.47,25.2,1019.1,153.0,0.69,315,0,null],
[1788272098,20.96,25.1,1019.2,117.8,0.78,318,0,null],
[1788271197,20.45,25.7,1019.3,158.2,0.83,314,0,null],
[1788270296,21.37,25.3,1019.1,151.4,0.67,324,0,null],
[1788269395,21.4,24.8,1019.2,96.5,0.69,311,0,null],
[1788268495,21.03,25.4,1019.2,92.5,0.74,310,0,null],
[1788267595,21.7,25.0,1019.4,88.4,0.69,269,0,null],
[1788266693,21.05,25.8,1019.5,89.9,0.69,282,0,null],
[1788265792,21.07,26.4,1019.6,110.5,0.61,317,0,null],
[1788264892,20.85,27.7,1019.7,111.4,0.66,311,0,null],
[1788263991,20.95,27.8,1019.8,79.0,0.63,313,0,null],
[1788263090,20.21,27.6,1019.8,110.0,0.66,304,0,null],
[1788262190,20.27,30.1,1019.8,115.1,0.65,315,0,null],
[1788261289,18.75,31.8,1019.9,100.7,0.77,323,0,null],
[1788260389,19.08,30.7,1020.0,118.2,0.64,318,0,null],
[1788259488,19.91,29.6,1020.2,102.9,0.69,302,0,null],
[1788258586,19.54,31.4,1020.2,122.7,1.01,319,0,null],
[1788257685,19.25,31.5,1020.3,124.4,1.01,316,0,null],
[1788256785,19.35,32.4,1020.5,116.6,0.79,313,0.2794,null],
[1788255883,18.01,34.0,1020.5,117.0,0.9,314,0,null],
[1788254983,18.43,33.8,1020.5,91.4,0.67,309,0,null],
[1788254082,18.14,34.7,1020.5,78.9,0.61,316,0,null],
[1788253181,17.65,35.2,1020.5,76.0,0.49,306,0,null],
[1788252281,17.24,35.4,1020.5,79.6,0.62,319,0,null],
[1788251380,16.76,39.0,1020.3,82.6,0.5,313,0,null],
[1788250480,16.23,40.1,1020.3,101.7,0.61,316,0,null],
[1788249579,15.73,41.1,1020.1,119.0,0.65,316,0,null],
[1788248678,15.97,41.1,1020.1,103.0,0.36,296,0,null],
[1788247777,15.29,43.4,1020.0,95.4,0.39,317,0,null],
[1788246877,15.17,43.9,1020.0,76.1,0.15,320,0,null],
[1788245976,14.37,45.7,1020.0,87.9,0.41,320,0,null],
[1788245075,14.08,46.5,1019.9,89.0,0.37,325,0,null],
[1788244174,13.78,47.1,1019.9,80.6,0.02,319,0,null],
[1788243274,13.59,47.5,1019.7,71.2,0.01,333,0,null],
[1788242374,13.09,48.5,1019.6,56.9,0.0,7,0,null],
[1788241474,12.39,49.1,1019.4,43.9,0,90,0,null],
[1788240573,12.4,49.0,1019.3,31.3,0,90,0,null],
[1788239672,12.64,48.4,1019.1,10.0,0,90,0,null],
[1788238771,12.73,48.3,1019.1,0.8,0,90,0,null],
[1788237870,13.23,47.0,1019.0,0,0.0,45,0,null],
[1788236970,13.42,47.0,1019.0,0,0.0,45,0,null],
[1788236070,13.76,46.5,1018.8,0,0.01,49,0,null],
[1788235169,13.15,47.6,1018.6,0,0.0,45,0,null],
[1788234269,13.29,47.2,1018.7,0,0,90,0,null],
[1788233368,13.76,46.4,1018.7,0,0,90,0,null],
[1788232467,13.95,46.1,1018.7,0,0,90,0,null],
[1788231567,14.25,45.8,1018.7,0,0,90,0,null],
[1788230667,14.74,44.9,1018.6,0,0,90,0,null],
[1788229766,14.96,43.8,1018.6,0,0.01,6,0,null],
[1788228866,15.24,42.8,1018.7,0,0.18,325,0,null],
[1788227965,15.65,42.1,1018.6,0,0.3,330,0,null],
[1788227064,15.94,41.5,1018.6,0,0.19,330,0,null],
[1788226163,15.71,42.0,1018.5,0,0.33,337,0,null],
[1788225262,15.88,41.6,1018.4,0,0.13,307,0,null],
[1788224362,16.08,40.9,1018.3,0,0.13,332,0,null],
[1788223461,16.17,40.7,1018.3,0,0.12,339,0,null],
[1788222560,16.29,40.4,1018.1,0,0.1,331,0,null],
[1788221660,16.48,40.7,1018.0,0,0.04,355,0,null],
[1788220759,16.88,39.2,1017.9,0,0.13,343,0,null],
[1788219859,17.17,38.7,1017.9,0,0.16,317,0,null],
[1788218959,17.33,38.8,1017.9,0,0.13,326,0,null],
[1788218058,17.82,38.1,1017.7,0,0.18,308,0,null],
[1788217157,17.79,38.4,1017.7,0,0.31,324,0,null],
[1788216256,17.77,38.8,1017.6,0,0.4,322,0,null],
[1788215355,18.14,38.7,1017.5,0,0.36,334,0,null],
[1788214454,17.67,40.1,1017.5,0,0.5,323,0,null],
[1788213554,17.67,40.6,1017.4,0,0.53,313,0,null],
[1788212653,18.15,40.0,1017.3,0,0.53,312,0,null],
[1788211753,18.81,38.7,1017.1,0,0.41,325,0,null],
[1788210852,18.94,38.5,1016.9,0,0.37,326,0,null],
[1788209952,18.94,39.0,1016.6,0,0.4,327,0,null],
[1788209051,19.34,39.0,1016.4,0,0.4,332,0,null],
[1788208150,19.4,39.8,1016.4,0,0.4,322,0,null],
[1788207249,19.38,41.0,1016.2,0,0.36,326,0,null],
[1788206348,19.74,40.9,1015.9,0,0.17,330,0,null],
[1788205447,19.87,40.8,1015.7,17.1,0.12,320,0,null],
[1788204546,19.91,41.1,1015.6,13.3,0.24,316,0,null],
[1788203646,20.24,40.5,1015.4,11.6,0.11,344,0,null],
[1788202745,20.2,40.6,1015.1,11.6,0.11,345,0,null],
[1788201845,20.5,39.9,1014.9,22.3,0.23,323,0,null],
[1788200945,20.58,39.8,1014.6,20.3,0.35,326,0.2794,null],
[1788200044,20.57,39.4,1014.4,54.4,0.5,322,0,null],
[1788199143,23.07,34.7,1014.2,1345.3,0.37,326,0,null],
[1788198242,23.63,33.6,1014.1,489.2,0.6,316,0,null],
[1788197342,21.34,38.8,1013.9,38325.3,0.51,319,0,null],
[1788196442,20.16,42.1,1013.9,122.7,0.58,315,0,null],
[1788195542,19.28,44.1,1013.8,63.6,0.97,307,0,null],
[1788194641,19.19,40.4,1013.6,34.4,1.03,310,0,null],
[1788193740,21.03,35.8,1013.1,36.0,1.01,319,0,null],
[1788192840,21.14,34.6,1012.9,153.9,1.19,307,0,null],
[1788191939,21.13,34.0,1012.6,199.5,1.05,309,0,null],
[1788191039,21.31,35.4,1012.5,233.2,0.9,315,0.2794,null],
[1788190138,21.51,33.1,1012.3,220.4,0.63,323,0,null],
[1788189237,20.47,34.0,1012.3,205.9,1.02,312,0,null],
[1788188337,19.89,36.3,1012.2,158.4,1.37,308,0,null],
[1788187436,20.64,35.1,1012.0,140.1,1.17,309,0,null],
[1788186535,20.46,32.5,1011.8,124.5,1.01,312,0,null],
[1788185635,20.5,31.8,1011.7,202.9,1.08,309,0,null],
[1788184734,20.5,33.3,1011.5,114.9,0.94,317,0,null],
[1788183834,19.81,33.3,1011.5,145.0,1.11,308,0,null],
[1788182933,19.73,34.8,1011.3,121.0,0.92,313,0,null],
[1788182032,19.8,34.6,1011.3,149.9,1.08,306,0,null],
[1788181131,19.98,34.9,1011.0,89.1,0.91,312,0,null],
[1788180231,18.67,37.1,1010.9,141.9,0.9,317,0,null],
[1788179331,19.36,36.1,1010.6,81.5,0.84,314,0,null],
[1788178431,18.63,37.8,1010.4,99.7,0.99,307,0,null],
[1788177529,19.02,37.2,1010.3,124.5,1.01,313,0,null],
[1788176628,18.21,38.5,1010.0,111.9,1.13,314,0,null],
[1788175728,18.05,39.4,1009.9,103.8,1.17,308,0,null],
[1788174827,17.28,41.0,1009.8,96.9,1.32,310,0.2794,null],
[1788173926,17.86,39.5,1009.5,107.6,1.31,310,0.2794,null],
[1788173026,17.22,40.9,1009.3,133.4,1.07,319,0,null],
[1788172125,17.87,40.1,1009.1,109.4,1.01,314,0,null],
[1788171224,17.35,40.4,1009.0,110.1,1.3,311,0,null],
[1788170324,16.4,41.4,1008.9,104.1,1.47,307,0,null],
[1788169423,17.12,41.2,1008.6,112.9,1.43,311,0,null],
[1788168522,16.0,43.6,1008.5,106.2,1.7,311,0,null],
[1788167622,16.06,44.4,1008.2,103.1,1.16,310,0,null],
[1788166721,15.73,44.5,1008.1,108.4,1.04,312,0,null],
[1788165820,15.59,45.3,1007.8,111.9,0.99,309,0,null],
[1788164920,15.32,46.2,1007.6,74.0,1.05,310,0,null],
[1788164020,15.07,47.3,1007.3,117.2,1.0,316,0,null],
[1788163119,14.05,49.7,1007.2,152.4,1.28,320,0,null],
[1788162219,14.4,48.6,1007.0,101.7,1.53,315,0,null],
[1788161319,14.2,48.4,1006.8,119.6,0.93,313,0,null],
[1788160418,13.85,50.0,1006.8,116.3,1.19,319,0,null],
[1788159518,14.1,49.5,1006.6,58.4,1.13,313,0,null],
[1788158618,13.09,52.0,1006.3,30.5,1.03,327,0,null],
[1788157718,14.94,47.1,1006.0,74.8,0.66,319,0,null],
[1788156817,14.66,48.6,1005.8,70.1,0.68,328,0,null],
[1788155916,14.59,50.2,1005.5,44.7,0.91,324,0,null],
[1788155015,14.84,50.0,1005.3,26.0,0.61,328,0,null],
[1788154115,15.03,50.7,1005.2,13.8,0.65,321,0,null],
[1788153215,15.33,50.1,1004.9,7.3,0.65,330,0,null],
[1788152314,15.68,50.5,1004.7,2.3,0.6,338,0,null],
[1788151413,15.95,50.6,1004.5,0,0.38,326,0,null],
[1788150512,16.65,49.2,1004.4,0,0.28,254,0,null],
[1788149612,16.46,50.0,1004.4,0,0.59,231,0,null],
[1788148711,16.84,49.1,1004.4,0,0.79,230,0,null],
[1788147810,16.79,49.4,1004.5,0,0.99,230,0,null],
[1788146910,16.97,49.5,1004.5,0,0.62,227,0,null],
[1788146009,16.94,50.0,1004.6,0,0.41,223,0,null],
[1788145108,16.72,50.5,1004.6,0,0.5,228,0,null],
[1788144207,16.95,49.9,1004.6,0,0.45,211,0,null],
[1788143307,17.0,50.0,1004.6,0,0.54,212,0,null],
[1788142406,17.09,49.5,1005.0,0,0.58,226,0.2794,null],
[1788141505,17.14,48.1,1005.0,0,0.52,222,0,null],
[1788140605,17.09,47.5,1005.1,0,0.55,224,0,null],
[1788139704,16.93,47.7,1005.4,0,0.68,228,0,null],
[1788138803,17.04,47.7,1005.4,0,0.54,221,0,null],
[1788137902,17.19,47.1,1005.6,0,0.5,221,0,null],
[1788137002,17.4,46.1,1005.6,0,0.6,227,0,null],
[1788136102,17.49,45.8,1005.5,0,0.57,228,0,null],
[1788135201,17.62,46.7,1005.6,0,0.59,225,0,null],
[1788134300,17.86,46.6,1005.7,0,1.07,229,0,null],
[1788133400,18.15,46.3,1005.8,0,1.51,229,0,null],
[1788132499,18.0,46.5,1005.9,0,1.34,226,0,null],
[1788131598,18.2,47.1,1005.9,0,1.49,228,0,null],
[1788130697,18.37,46.1,1006.0,0,1.33,222,0,null],
[1788129797,18.78,47.2,1006.1,0,1.1,219,0,null],
[1788128896,18.82,47.1,1006.3,0,1.1,224,0,null],
[1788127995,18.86,46.8,1006.5,0,1.25,225,0,null],
[1788127095,18.81,46.9,1006.5,0,0.94,223,0,null],
[1788126194,18.8,46.8,1006.7,0,0.81,226,0,null],
[1788125294,18.9,46.0,1006.6,0,0.79,224,0,null],
[1788124393,18.88,45.6,1006.8,0,0.91,228,0,null],
[1788123492,19.09,44.6,1006.9,0,1.02,224,0,null],
[1788122592,19.3,44.1,1006.9,0,0.74,222,0,null],
[1788121691,19.47,43.5,1006.7,0,0.69,219,0,null],
[1788120790,19.31,43.7,1007.0,0,0.79,225,0,null],
[1788119890,19.23,43.4,1007.1,0,1.14,227,0,null],
[1788118990,19.58,42.6,1007.2,0,0.88,227,0,null],
[1788118089,19.56,42.6,1007.3,0,1.11,225,0,null],
[1788117189,19.89,41.6,1007.2,0,1.06,225,0,null],
[1788116289,19.95,41.3,1007.1,3.5,1.41,225,0,null],
[1788115387,20.55,39.8,1007.0,9.8,1.49,230,0,null],
[1788114487,20.99,38.4,1006.9,16.5,1.11,226,0,null],
[1788113587,21.69,36.6,1006.9,62.6,0.97,227,0,null],
[1788112686,22.48,35.5,1006.9,96.6,1.41,224,0,null],
[1788111786,25.22,30.4,1006.9,459.5,1.12,227,0,null],
[1788110885,24.52,33.2,1007.1,14283.8,1.1,225,0,null],
[1788109985,23.89,35.8,1007.3,3189.9,1.18,214,0,null],
[1788109085,22.37,38.2,1007.5,210.3,1.22,213,0,null],
[1788108183,22.04,38.3,1007.5,64.5,1.49,224,0,null],
[1788107283,21.95,38.7,1007.7,206.2,1.29,225,0,null],
[1788106383,22.24,37.1,1007.8,211.2,1.1,231,0,null],
[1788105482,22.08,39.0,1007.8,75.0,1.13,225,0,null],
[1788104581,22.69,37.6,1007.9,175.8,1.04,223,0,null],
[1788103680,22.4,36.7,1008.0,237.3,1.42,227,0,null],
[1788102779,22.69,34.4,1008.0,160.2,1.18,223,0,null],
[1788101878,22.99,34.0,1008.0,98.0,1.07,218,0,null],
[1788100977,22.62,35.1,1008.2,134.9,1.2,209,0,null],
[1788100077,22.85,34.6,1008.3,110.9,1.19,221,0,null],
[1788099177,23.23,33.4,1008.5,140.1,1.12,224,0,null],
[1788098276,23.37,32.3,1008.6,113.0,0.83,225,0,null],
[1788097375,23.09,32.4,1008.7,101.8,0.8,226,0,null],
[1788096474,23.18,31.0,1008.7,118.2,0.92,224,0,null],
[1788095573,23.01,31.8,1008.9,147.8,0.73,229,0,null],
[1788094673,22.29,33.5,1009.0,158.7,0.47,272,0,null],
[1788093772,22.25,36.4,1009.0,94.5,0.47,307,0,null],
[1788092872,22.39,35.1,1009.1,126.5,0.63,247,0,null],
[1788091971,22.07,37.8,1009.2,128.5,0.7,287,0,null],
[1788091070,20.88,39.1,1009.3,115.0,0.88,319,0,null],
[1788090169,19.77,39.7,1009.3,128.2,1.1,317,0,null],
[1788089269,20.98,37.9,1009.5,88.0,0.62,318,0,null],
[1788088368,21.45,38.9,1009.5,134.3,0.84,302,0,null],
[1788087468,20.24,39.3,1009.7,96.1,0.82,329,0,null],
[1788086568,20.81,39.0,1009.8,128.8,0.81,251,0,null],
[1788085667,20.17,43.0,1009.8,111.0,0.65,319,0,null],
[1788084766,19.53,43.8,1009.9,90.1,0.7,313,0,null],
[1788083865,19.38,44.8,1009.9,111.2,0.72,324,0,null],
[1788082965,19.48,45.0,1009.9,93.7,0.57,330,0,null],
[1788082063,18.4,46.9,1009.8,108.3,0.87,315,0,null],
[1788081163,18.87,46.9,1009.8,105.1,0.54,318,0,null],
[1788080263,18.08,48.1,1009.7,78.9,0.71,318,0,null],
[1788079363,18.3,49.1,1009.7,103.2,0.81,325,0,null],
[1788078462,17.57,51.7,1009.7,92.2,0.75,323,0,null],
[1788077562,16.77,53.7,1009.5,147.8,0.94,317,0,null],
[1788076662,17.27,52.7,1009.3,105.5,0.6,320,0,null],
[1788075761,16.83,53.4,1009.2,74.7,0.6,318,0,null],
[1788074861,16.38,55.0,1009.1,54.3,0.72,322,0,null],
[1788073960,16.45,55.4,1008.9,41.5,0.63,313,0,null],
[1788073060,17.18,52.9,1008.7,39.6,0.35,321,0,null],
[1788072159,16.07,55.2,1008.6,30.9,0.54,312,0,null],
[1788071257,16.62,53.9,1008.4,19.5,0.54,323,0,null],
[1788070357,16.62,54.1,1008.1,26.9,0.46,309,0,null],
[1788069456,15.65,57.7,1008.0,9.6,0.79,311,0,null],
[1788068555,15.7,57.8,1007.8,9.2,0.76,314,0,null],
[1788067655,15.8,57.8,1007.6,8.9,0.7,315,0,null],
[1788066754,16.27,57.5,1007.4,2.5,0.63,311,0.2794,null],
[1788065853,16.18,58.8,1007.1,0,0.63,317,0,null],
[1788064952,15.98,59.3,1006.9,1.2,0.74,320,0,null],
[1788064052,16.33,58.0,1006.7,0,0.65,318,0,null],
[1788063151,15.72,60.3,1006.5,0,0.8,321,0,null],
[1788062250,16.65,57.5,1006.1,0,0.72,316,0,null],
[1788061349,16.16,59.9,1005.9,0,0.79,316,0,null],
[1788060449,17.22,56.6,1005.6,0,0.48,327,0,null],
[1788059548,17.88,54.8,1005.4,0,0.3,322,0,null],
[1788058647,17.58,56.0,1005.3,0,0.32,321,0,null],
[1788057747,17.34,56.7,1005.3,0,0.38,327,0,null],
[1788056847,17.64,55.7,1005.1,0,0.36,338,0,null],
[1788055946,17.73,55.9,1005.0,0,0.39,298,0,null],
[1788055045,17.98,55.3,1004.9,0,0.21,313,0,null],
[1788054144,18.35,53.6,1004.9,0,0.13,335,0,null],
[1788053244,18.22,53.6,1004.7,0,0.14,333,0,null],
[1788052344,18.4,53.4,1004.8,0,0.18,341,0,null],
[1788051442,18.08,54.5,1004.7,0,0.31,335,0,null],
[1788050542,17.67,55.9,1004.7,0,0.44,323,0,null],
[1788049642,18.29,53.9,1004.7,0,0.34,336,0,null],
[1788048741,18.0,55.2,1004.6,0,0.39,331,0,null],
[1788047840,17.54,57.0,1004.4,0,0.5,333,0,null],
[1788046939,18.2,55.1,1004.3,0,0.38,338,0,null],
[1788046038,18.37,54.6,1004.1,0,0.2,335,0,null],
[1788045137,18.85,53.7,1003.9,0,0.11,256,0,null],
[1788044237,18.52,54.3,1003.9,0,0.02,331,0,null],
[1788043337,18.37,54.2,1003.8,0,0.02,338,0,null],
[1788042436,18.35,53.9,1003.7,0,0.05,338,0,null],
[1788041535,18.15,53.9,1003.6,17.1,0,315,0,null],
[1788040635,18.23,53.6,1003.5,13.8,0.2,320,0,null],
[1788039734,18.25,53.7,1003.4,17.9,0.18,337,0,null],
[1788038834,18.1,54.5,1003.3,14.7,0.37,322,0,null],
[1788037933,18.36,54.3,1003.2,17.9,0.41,324,0.5588,null],
[1788037032,17.73,56.4,1003.1,0,0.44,334,0,null],
[1788036132,16.89,59.1,1002.7,0,0.76,319,0,null],
[1788035231,17.26,59.0,1002.2,0,0.71,315,0,null],
[1788034331,18.16,56.4,1001.9,0,0.52,322,0,null],
[1788033430,18.17,56.5,1001.5,0,0.46,326,0.2794,null],
[1788032529,18.86,54.0,1001.2,0,0.3,326,0,null],
[1788031628,19.08,53.4,1000.9,0,0.17,324,0,null],
[1788030727,19.02,53.7,1000.7,0,0.38,224,0,null],
[1788029826,18.75,54.2,1000.5,0.4,1.15,228,10.6172,null],
[1788028925,19.05,53.4,1000.3,2.7,1.17,233,10.8966,null],
[1788028024,19.56,50.9,1000.1,2.1,1.08,233,1.9558,null],
[1788027124,19.49,49.7,1000.2,4.0,0.92,227,0,null],
[1788026224,19.6,49.7,1000.1,6.3,1.07,231,0,null],
[1788025323,19.7,50.0,1000.2,8.3,1.04,231,0,null],
[1788024423,20.02,49.5,1000.4,8.5,0.96,234,0,null],
[1788023522,20.31,48.9,1000.4,34.7,1.06,223,0,null],
[1788022621,20.38,49.3,1000.5,43.1,0.93,228,0.2794,null],
[1788021720,20.24,50.2,1000.7,163.8,0.86,229,0,null],
[1788020820,20.23,49.9,1000.9,30.2,0.96,224,0,null],
[1788019919,20.61,49.9,1001.0,60.9,1.02,221,0,null],
[1788019019,20.63,49.4,1001.3,35.9,1.02,207,0,null],
[1788018117,20.84,49.6,1001.5,61.4,0.83,216,0,null],
[1788017217,20.44,51.7,1001.7,115.5,0.81,209,0,null],
[1788016316,19.98,52.9,1001.9,60.6,0.96,194,0,null],
[1788015415,20.1,51.9,1002.2,59.2,0.99,203,0,null],
[1788014515,19.53,52.9,1002.7,46.6,0.91,208,0.2794,null],
[1788013614,19.12,52.2,1003.0,34.8,0.92,204,0,null],
[1788012714,18.99,51.9,1003.2,27.7,0.97,209,0,null],
[1788011813,18.93,51.4,1003.5,40.9,1.11,203,0,null],
[1788010913,19.27,51.6,1003.8,61.5,0.92,195,0,null],
[1788010012,19.06,51.9,1004.0,47.1,0.98,195,1.397,null],
[1788009112,19.13,50.9,1004.2,19.3,0.69,196,0.5588,null],
[1788008211,19.04,50.5,1004.7,41.3,0.82,198,0.5588,null],
[1788007311,19.01,50.7,1004.9,48.4,0.75,202,0.5588,null],
[1788006409,19.21,49.1,1005.2,74.0,0.91,214,0.5588,null],
[1788005509,19.67,47.1,1005.4,40.5,0.75,196,0,null],
[1788004608,20.15,44.1,1005.6,75.3,0.85,221,0,null],
[1788003707,20.62,39.7,1005.7,61.0,0.88,212,0,null],
[1788002807,20.53,37.2,1006.0,123.5,0.99,219,0,null],
[1788001906,20.54,41.1,1006.3,98.9,1.17,224,0,null],
[1788001005,20.72,41.6,1006.3,103.6,0.79,221,0,null],
[1788000105,20.4,44.5,1006.5,104.0,0.97,223,0,null],
[1787999204,20.57,44.5,1006.7,104.2,0.79,222,0,null],
[1787998303,20.4,42.5,1006.9,64.6,0.72,228,0,null],
[1787997403,20.2,42.9,1007.0,87.2,0.72,230,0,null],
[1787996502,20.05,41.2,1007.1,72.3,0.92,231,0,null],
[1787995602,19.87,41.8,1007.2,75.0,1.04,230,0,null],
[1787994701,19.74,43.5,1007.2,101.6,0.95,231,0.2794,null],
[1787993801,19.36,44.7,1007.1,66.1,0.72,234,0,null],
[1787992900,19.45,44.1,1007.0,49.9,0.71,235,0,null],
[1787991999,19.73,44.1,1007.0,63.8,0.85,229,0,null],
[1787991098,19.72,45.0,1007.1,86.8,0.64,232,0,null],
[1787990198,19.48,46.7,1007.1,114.0,0.79,227,0,null],
[1787989297,19.36,47.8,1007.0,83.6,0.58,228,0,null],
[1787988397,18.59,49.1,1007.0,80.8,0.82,232,0,null],
[1787987496,18.69,49.7,1007.1,97.0,0.77,227,0,null],
[1787986595,18.48,50.2,1007.1,33.5,0.68,227,0,null],
[1787985694,18.38,50.5,1007.1,30.8,0.64,227,0,null],
[1787984793,17.73,51.3,1007.1,54.0,0.56,227,0,null],
[1787983892,17.35,52.1,1007.2,19.6,0.56,224,0,null],
[1787982992,17.33,51.7,1007.3,20.5,0.59,227,0,null],
[1787982091,16.78,53.0,1007.3,31.8,0.46,224,0,null],
[1787981190,16.53,53.0,1007.3,12.2,0.45,224,0,null],
[1787980289,16.2,53.1,1007.3,5.3,0.24,225,0,null],
[1787979389,15.96,53.3,1007.3,5.8,0.03,146,0,null],
[1787978488,15.84,53.3,1007.1,0.4,0,90,0,null],
[1787977587,16.04,53.1,1007.2,0,0.15,218,0,null],
[1787976686,16.35,52.5,1007.3,0,0.09,226,0,null],
[1787975785,16.44,52.3,1007.3,0,0.09,237,0,null],
[1787974885,16.6,52.0,1007.3,0,0.2,224,0,null],
[1787973984,16.7,51.9,1007.3,0,0.06,189,0,null],
[1787973084,16.8,51.7,1007.2,0,0.09,11,0,null],
[1787972183,16.67,52.3,1007.3,0,0.24,343,0,null],
[1787971283,16.68,52.5,1007.3,0,0.14,319,0,null],
[1787970382,17.09,51.3,1007.2,0,0.13,329,0,null],
[1787969481,16.89,52.2,1007.1,0,0.29,332,0,null],
[1787968581,16.62,53.0,1007.1,0,0.35,334,0,null],
[1787967680,16.85,52.9,1007.1,0,0.41,332,0,null],
[1787966779,16.64,53.5,1007.2,0,0.56,329,0,null],
[1787965878,16.72,53.8,1007.1,0,0.51,326,0,null],
[1787964977,16.78,53.9,1007.1,0,0.52,321,0,null],
[1787964077,17.28,52.7,1007.1,0,0.5,335,0,null],
[1787963177,17.74,52.0,1007.2,0,0.24,319,0,null],
[1787962276,17.62,52.2,1007.1,0,0.39,330,0,null],
[1787961376,17.4,52.8,1007.1,0,0.34,320,0,null],
[1787960475,18.1,51.0,1007.1,0,0.33,259,0,null],
[1787959575,18.05,51.5,1007.1,0,0.33,232,0,null],
[1787958674,18.17,51.9,1007.1,0,0.22,225,0,null],
[1787957773,18.29,51.9,1007.1,0,0.22,253,0,null],
[1787956873,18.0,52.4,1007.0,0,0.2,259,0,null],
[1787955972,17.96,52.8,1007.1,0,0.26,299,0,null],
[1787955071,18.27,52.0,1007.1,0,0.31,247,0,null],
[1787954170,18.1,52.1,1007.0,0,0.29,275,0,null],
[1787953269,18.01,52.2,1007.0,0,0.25,240,0,null],
[1787952369,17.8,52.6,1007.0,0,0.32,323,0,null],
[1787951468,17.82,52.6,1007.0,0,0.24,332,0,null],
[1787950568,17.2,53.9,1007.0,0,0.53,314,0.5588,null],
[1787949667,16.95,54.1,1007.1,0,0.51,316,0.2794,null],
[1787948767,17.9,52.9,1006.9,0,0.52,312,1.1176,null],
[1787947866,17.55,54.0,1007.0,0,0.75,321,1.1176,null],
[1787946964,19.09,49.9,1006.8,0,0.7,276,1.1176,null],
[1787946063,21.11,39.6,1006.2,0,0.6,231,0,null],
[1787945162,21.08,39.1,1006.0,0,0.63,235,0,null],
[1787944262,21.23,38.1,1006.0,0,0.77,233,0,null],
[1787943361,21.33,38.0,1006.0,16.1,0.78,230,0,null],
[1787942461,21.51,37.6,1005.8,16.3,0.91,233,0,null],
[1787941560,21.48,37.9,1005.8,4.1,0.87,229,0,null],
[1787940660,21.2,36.8,1005.7,7.8,0.62,312,0,null],
[1787939759,20.72,37.0,1005.5,11.8,0.69,322,0,null],
[1787938859,21.13,35.0,1005.4,25.8,0.56,301,0,null],
[1787937959,21.42,35.4,1004.9,70.6,0.75,328,0,null],
[1787937058,21.33,33.1,1004.4,1520.7,1.0,312,0,null],
[1787936158,22.36,31.2,1004.4,106.5,0.99,314,0,null],
[1787935257,23.49,29.8,1004.3,212.8,0.79,303,0,null],
[1787934357,22.7,30.6,1004.5,198.0,0.92,315,0,null],
[1787933456,23.41,29.0,1004.4,197.0,0.71,316,0,null],
[1787932555,23.64,28.6,1004.5,86.7,1.01,314,0,null],
[1787931655,22.71,29.3,1004.5,160.4,0.95,313,0,null],
[1787930754,23.24,28.6,1004.5,141.1,1.04,310,0,null],
[1787929853,21.86,29.4,1004.5,118.7,1.0,314,0,null],
[1787928952,23.18,27.3,1004.5,59.9,0.84,316,0,null],
[1787928051,22.82,27.0,1004.5,101.0,0.85,307,0,null],
[1787927151,22.74,27.3,1004.7,67.9,0.95,317,0,null],
[1787926250,23.52,25.9,1004.7,82.4,1.02,292,0,null],
[1787925349,24.14,26.0,1004.4,123.5,1.02,264,0,null],
[1787924449,24.02,26.7,1004.5,103.3,0.95,238,0,null],
[1787923549,23.15,29.0,1004.5,117.1,0.8,293,0,null],
[1787922649,23.26,28.2,1004.7,153.8,0.76,314,0,null],
[1787921748,23.16,28.6,1004.9,103.9,1.04,269,0.2794,null],
[1787920847,22.97,29.8,1005.1,134.3,0.89,313,0,null],
[1787919947,23.44,29.3,1005.2,97.0,0.77,286,0,null],
[1787919046,23.95,28.9,1005.2,154.5,1.03,266,0,null],
[1787918146,22.56,31.3,1005.3,138.0,0.81,297,0,null],
[1787917245,21.56,32.1,1005.4,117.2,0.75,319,0,null],
[1787916344,21.32,33.2,1005.4,108.8,0.81,318,0,null],
[1787915444,21.58,33.3,1005.4,99.7,0.78,322,0,null],
[1787914543,22.26,32.5,1005.4,102.5,0.85,261,0,null],
[1787913642,21.37,35.2,1005.5,103.0,0.84,310,0,null],
[1787912741,21.11,35.8,1005.7,115.1,0.76,324,0,null],
[1787911841,21.66,35.3,1005.6,107.1,0.72,306,0,null],
[1787910940,20.86,36.6,1005.6,120.1,0.72,314,0.2794,null],
[1787910039,21.44,37.0,1005.6,86.3,0.8,304,0,null],
[1787909138,20.83,37.1,1005.7,92.3,0.66,300,0.2794,null],
[1787908238,20.53,38.4,1005.7,85.3,0.52,312,0,null],
[1787907337,19.81,41.5,1005.6,94.0,0.5,327,0,null],
[1787906437,19.08,43.8,1005.8,110.5,0.55,322,0,null],
[1787905536,18.72,44.6,1006.0,105.4,0.69,319,0,null],
[1787904635,18.21,46.1,1006.0,125.3,0.49,317,0,null],
[1787903735,18.37,46.8,1005.9,135.3,0.49,320,0,null],
[1787902834,16.78,50.7,1005.8,126.8,0.6,323,0,null],
[1787901934,16.07,52.9,1005.7,105.7,0.75,322,0,null],
[1787901033,16.05,53.2,1005.7,74.6,0.61,328,0,null],
[1787900132,15.77,53.9,1005.7,96.9,0.43,335,0,null],
[1787899231,16.54,51.1,1005.6,97.3,0.32,269,0,null],
[1787898330,16.2,51.8,1005.7,86.5,0.22,235,0,null],
[1787897430,15.92,52.2,1005.6,74.3,0.14,220,0.2794,null],
[1787896529,15.5,52.2,1005.9,60.1,0.04,248,0,null],
[1787895629,15.53,52.2,1005.8,41.7,0.01,225,0,null],
[1787894728,15.4,52.3,1005.9,30.8,0.04,171,0,null],
[1787893828,15.65,51.9,1005.9,12.5,0.02,292,0,null],
[1787892928,15.98,51.4,1005.9,2.5,0.04,13,0,null],
[1787892027,15.91,51.4,1006.0,0,0.03,237,0,null],
[1787891126,16.18,51.2,1006.1,0,0.12,226,0,null],
[1787890225,16.19,51.7,1006.0,0,0.08,242,0,null],
[1787889324,16.17,51.2,1006.1,0,0.09,224,0,null],
[1787888424,16.43,51.0,1006.0,0,0.26,223,0,null],
[1787887524,16.47,50.9,1006.1,0,0.05,211,0,null],
[1787886623,16.63,51.1,1006.2,0,0.09,355,0,null],
[1787885722,17.01,50.2,1006.2,0,0.08,345,0,null],
[1787884822,17.21,50.1,1006.4,0,0.38,232,0,null],
[1787883921,17.33,49.9,1006.3,0,0.36,226,0,null],
[1787883020,17.31,50.0,1006.4,0,0.26,223,0,null],
[1787882119,17.59,49.8,1006.4,0,0.25,226,0,null],
[1787881219,17.95,49.1,1006.3,0,0.33,225,0,null],
[1787880319,18.08,49.0,1006.3,0,0.21,219,0,null],
[1787879419,18.3,48.8,1006.3,0,0.3,225,0,null],
[1787878518,18.45,48.2,1006.6,0,0.72,226,0,null],
[1787877617,18.68,47.7,1006.6,0,0.69,225,0,null],
[1787876716,18.78,47.5,1006.5,0,0.45,224,0,null],
[1787875816,18.96,47.2,1006.7,0,0.52,218,0,null],
[1787874915,19.05,47.5,1006.8,0,0.25,169,0,null],
[1787874015,19.04,48.4,1006.7,0,0.19,225,0,null],
[1787873114,19.19,48.3,1006.8,0,0,45,0,null],
[1787872214,19.38,47.6,1006.8,0,0.11,347,0,null],
[1787871313,19.72,46.2,1006.9,0,0.21,341,0,null],
[1787870413,19.63,47.2,1007.0,0,0.46,320,0,null],
[1787869513,19.73,48.2,1007.2,0,0.34,340,0,null],
[1787868612,20.1,48.5,1007.3,0,0.23,295,0,null],
[1787867711,20.5,49.3,1007.2,0,0.09,249,0,null],
[1787866810,20.52,50.4,1007.0,0,0.05,323,0,null],
[1787865910,20.65,50.7,1007.2,0,0.21,232,0,null],
[1787865009,21.02,50.4,1007.3,0,0.43,222,0,null],
[1787864108,21.24,50.6,1007.3,0,0.32,187,0,null],
[1787863208,21.14,51.4,1007.2,0,0.35,188,0,null],
[1787862307,21.19,51.3,1007.1,0,0.3,181,0,null],
[1787861406,20.94,52.0,1007.0,0,0.06,158,0,null],
[1787860506,21.06,51.8,1007.1,0,0.0,135,0,null],
[1787859605,21.25,51.2,1006.9,0,0,135,0,null],
[1787858705,21.58,50.0,1007.2,0,0.36,178,0,null],
[1787857804,21.96,47.8,1007.6,1.2,0.64,198,0,null],
[1787856903,22.0,47.6,1007.7,0.9,0.51,191,0,null],
[1787856002,22.24,46.6,1007.6,2.5,0.17,215,0,null],
[1787855102,22.39,46.0,1007.2,4.5,0.43,197,0,null],
[1787854202,22.82,44.7,1007.4,5.9,0.4,173,0,null],
[1787853302,22.86,44.9,1007.5,8.1,0.6,189,0,null],
[1787852400,23.04,44.3,1007.5,13.0,0.73,199,0,null],
[1787851500,23.5,43.2,1007.7,19.1,0.6,194,0,null],
[1787850599,23.64,42.6,1007.9,13.7,0.49,200,0,null],
[1787849698,24.23,41.3,1007.7,57.8,0.7,197,0,null],
[1787848797,23.84,42.0,1007.6,251.1,0.77,192,0,null],
[1787847896,23.75,42.2,1007.9,73.3,0.97,183,0,null],
[1787846995,24.22,41.0,1007.8,60.9,0.94,184,0,null],
[1787846094,24.67,40.2,1008.3,30.6,0.75,198,0,null],
[1787845194,25.46,38.7,1007.8,99.1,0.44,177,0,null],
[1787844294,24.9,39.4,1008.0,140.8,0.22,173,0,null],
[1787843393,24.56,39.8,1008.1,100.5,0.51,215,0,null],
[1787842493,24.97,40.3,1008.2,239.9,0.63,177,0,null],
[1787841592,24.8,41.6,1008.4,144.2,0.34,191,0,null],
[1787840692,24.59,42.5,1008.5,172.1,0.55,195,0,null],
[1787839791,24.2,43.0,1008.3,62.8,0.35,223,0,null],
[1787838891,24.07,43.0,1008.2,167.6,0.25,161,0,null],
[1787837990,23.43,45.3,1008.3,93.9,0.2,152,0,null],
[1787837089,23.47,46.6,1008.3,197.7,0.24,101,0,null],
[1787836189,22.71,47.0,1008.7,104.9,0.14,72,0,null],
[1787835289,22.97,47.2,1008.8,90.7,0.16,94,0,null],
[1787834389,22.73,47.6,1008.8,90.4,0.2,101,0,null],
[1787833488,22.31,49.9,1008.9,145.8,0.07,90,0,null],
[1787832587,22.17,49.2,1008.9,45.0,0.06,129,0,null],
[1787831686,22.28,48.9,1008.8,34.3,0.15,98,0,null],
[1787830785,22.47,49.2,1008.6,37.3,0.25,140,0,null],
[1787829884,22.77,49.4,1008.5,72.4,0.3,99,0,null],
[1787828984,22.68,49.5,1008.6,70.8,0.14,107,0,null],
[1787828083,21.99,50.7,1008.6,89.3,0.12,95,0,null],
[1787827183,21.89,50.8,1008.5,66.1,0.16,109,0,null],
[1787826282,21.84,50.8,1008.4,57.9,0.11,87,0,null],
[1787825381,21.6,49.0,1008.5,52.1,0.06,86,0,null],
[1787824481,20.89,53.4,1009.1,43.9,0.11,152,0.2794,null],
[1787823580,20.96,51.3,1009.4,31.5,0.3,179,0,null],
[1787822679,21.23,49.3,1009.5,16.2,0.34,176,0,null],
[1787821779,21.3,49.0,1009.4,15.3,0.41,177,0,null],
[1787820879,20.98,49.8,1009.3,17.6,0.45,175,0,null],
[1787819979,21.09,49.4,1009.3,13.7,0.5,162,0,null],
[1787819078,20.83,50.2,1009.2,29.5,0.47,181,0,null],
[1787818177,20.84,50.1,1009.2,32.6,0.45,162,0,null],
[1787817276,20.67,50.5,1009.0,47.4,0.57,162,0,null],
[1787816376,20.77,49.8,1009.4,20.6,0.5,186,0,null],
[1787815475,20.45,50.7,1009.2,33.7,0.45,196,0,null],
[1787814574,20.07,51.6,1009.1,18.7,0.34,146,0,null],
[1787813673,20.11,51.1,1009.1,15.3,0.38,159,0,null],
[1787812773,20.11,51.1,1009.1,12.4,0.38,151,0,null],
[1787811873,19.89,51.3,1008.9,18.2,0.38,129,0,null],
[1787810972,19.9,51.1,1009.2,8.6,0.25,139,0,null],
[1787810071,19.87,51.1,1009.1,13.1,0.29,145,0,null],
[1787809170,19.7,51.5,1009.2,10.1,0.38,155,0,null],
[1787808270,19.53,51.9,1009.2,5.0,0.41,160,0,null],
[1787807368,19.63,51.5,1009.4,1.7,0.39,163,0,null],
[1787806468,19.66,51.3,1009.8,1.5,0.29,163,0,null],
[1787805568,19.51,51.6,1009.9,0,0.29,148,0,null],
[1787804666,19.45,51.6,1010.1,0,0.15,131,0,null],
[1787803765,19.17,52.1,1010.1,0,0.2,147,0,null],
[1787802865,19.18,51.9,1009.8,0,0.23,123,0,null],
[1787801965,19.24,51.6,1009.9,0,0.2,148,0,null],
[1787801064,19.23,51.7,1010.0,0,0.3,153,0,null],
[1787800163,19.28,51.5,1010.2,0,0.29,123,0,null],
[1787799261,19.08,52.2,1010.3,0,0.35,120,0,null],
[1787798361,18.98,52.2,1010.7,0,0.29,116,0,null],
[1787797460,18.87,52.0,1010.9,0,0.25,124,0,null],
[1787796560,18.86,52.0,1011.2,0,0.22,129,0,null],
[1787795659,18.66,51.9,1011.2,0,0.11,103,0,null],
[1787794758,18.58,51.6,1011.3,0,0.1,126,0,null],
[1787793858,18.68,51.3,1011.4,0,0.13,134,0,null],
[1787792958,18.69,51.0,1011.3,0,0.12,115,0,null],
[1787792057,18.62,51.1,1011.2,0,0.16,116,0,null],
[1787791157,18.52,50.7,1011.2,0,0.13,101,0,null],
[1787790256,18.48,50.8,1011.2,0,0.11,74,0,null],
[1787789355,18.61,50.5,1011.7,0,0.13,64,0,null],
[1787788454,18.67,50.1,1011.9,0,0.21,66,0,null],
[1787787553,18.65,50.2,1012.0,0,0.24,70,0,null],
[1787786652,18.71,50.1,1012.1,0,0.19,90,0,null],
[1787785751,18.68,50.1,1012.2,0,0.16,102,0,null],
[1787784851,18.68,50.1,1012.4,0,0.19,94,0,null],
[1787783950,18.65,50.5,1012.5,0,0.12,83,0,null],
[1787783050,18.73,50.3,1012.6,0,0.16,82,0,null],
[1787782150,18.72,50.3,1012.7,0,0.04,115,0,null],
[1787781249,18.7,50.3,1013.1,0,0.01,138,0,null],
[1787780349,18.86,50.1,1012.9,0,0.03,66,0,null],
[1787779448,19.09,49.7,1013.1,0,0.03,125,0,null],
[1787778548,19.14,49.5,1012.9,0,0.17,119,0,null],
[1787777647,19.31,48.8,1012.8,0,0.11,85,0,null],
[1787776747,19.34,48.8,1012.9,0,0.1,92,0,null],
[1787775846,19.54,48.2,1013.1,0,0.08,53,0,null],
[1787774945,19.45,47.9,1013.3,0,0.02,139,0,null],
[1787774044,19.8,46.6,1013.4,0,0.01,94,0,null],
[1787773143,20.16,45.8,1013.3,0,0.05,93,0,null],
[1787772243,20.31,45.2,1013.2,11.6,0.05,159,0,null],
[1787771343,20.71,44.1,1013.0,16.1,0.05,115,0,null],
[1787770442,21.47,42.6,1013.0,30.2,0.25,154,0,null],
[1787769542,21.46,42.7,1012.9,39.0,0.36,157,0,null],
[1787768641,22.15,40.7,1013.0,44.7,0.36,155,0,null],
[1787767740,23.27,38.1,1012.9,131.4,0.5,162,0,null],
[1787766840,25.62,33.7,1012.9,1065.9,0.33,143,0,null],
[1787765939,25.26,34.6,1012.9,2121.6,0.53,176,0,null],
[1787765039,26.4,32.6,1012.9,11477.5,0.35,116,0,null],
[1787764138,23.84,38.1,1012.9,699.0,0.49,161,0,null],
[1787763237,22.74,40.4,1013.0,480.3,0.62,171,0,null],
[1787762336,23.0,39.5,1013.1,368.1,0.58,165,0,null],
[1787761436,23.04,39.5,1013.1,405.5,0.56,175,0,null],
[1787760536,23.16,38.9,1013.2,401.3,0.48,156,0,null],
[1787759636,23.62,38.1,1013.3,301.7,0.57,149,0,null],
[1787758736,23.26,38.8,1013.4,241.2,0.61,170,0,null],
[1787757835,23.2,39.0,1013.6,138.3,0.53,166,0,null],
[1787756934,22.93,39.3,1013.7,94.4,0.49,166,0,null],
[1787756034,22.76,39.5,1013.8,134.0,0.6,180,0,null],
[1787755134,23.11,39.8,1013.9,116.9,0.58,200,0,null],
[1787754233,23.0,39.6,1013.9,192.0,0.68,175,0,null],
[1787753333,22.79,40.0,1014.0,191.5,0.94,180,0,null],
[1787752433,23.45,38.9,1013.9,129.4,0.9,201,0,null],
[1787751532,22.59,40.6,1013.9,156.0,0.91,175,0,null],
[1787750631,23.3,39.2,1013.8,113.7,0.95,187,0,null],
[1787749730,23.1,39.0,1013.8,105.1,0.97,176,0,null],
[1787748830,23.72,38.6,1013.9,111.9,0.55,162,0,null],
[1787747930,23.76,38.1,1013.8,108.0,0.68,165,0,null],
[1787747029,24.37,37.7,1013.9,135.7,0.71,179,0,null],
[1787746129,23.92,39.1,1014.0,155.3,0.71,193,0,null],
[1787745228,22.97,41.3,1014.1,144.4,0.58,155,0,null],
[1787744328,22.11,44.4,1014.2,128.2,0.42,97,0,null],
[1787743427,22.47,43.5,1014.3,118.6,0.64,182,0,null],
[1787742527,22.29,45.4,1014.4,107.2,0.59,174,0,null],
[1787741626,21.69,47.3,1014.5,118.9,0.43,166,0,null],
[1787740725,21.2,47.3,1014.4,105.2,0.6,162,0,null],
[1787739825,21.14,48.3,1014.5,71.6,0.48,176,0,null],
[1787738924,21.12,48.9,1014.5,74.4,0.49,171,0,null],
[1787738023,21.15,49.8,1014.4,123.7,0.59,172,0,null],
[1787737123,20.65,50.4,1014.5,86.9,0.45,167,0,null],
[1787736223,20.22,51.3,1014.5,46.3,0.55,168,0,null],
[1787735322,20.41,51.0,1014.6,58.0,0.64,165,0,null],
[1787734421,20.82,51.0,1014.5,58.1,0.41,162,0,null],
[1787733520,20.55,54.3,1014.5,150.5,0.43,166,0,null],
[1787732619,20.2,52.4,1014.4,51.7,0.11,156,0.2794,null],
[1787731719,20.09,51.5,1014.4,88.1,0.52,172,5.8674,null],
[1787730819,20.65,45.8,1014.3,17.4,0.36,168,0,null],
[1787729918,20.5,46.8,1014.1,32.1,0.59,179,0.2794,null],
[1787729018,20.43,47.8,1014.1,24.7,0.56,172,0,null],
[1787728117,20.4,47.7,1013.9,30.6,0.51,165,0,null],
[1787727216,20.3,47.9,1013.9,29.3,0.71,181,0,null],
[1787726315,20.05,49.1,1013.8,32.3,0.5,168,0.8382,null],
[1787725415,19.85,49.9,1013.8,53.3,0.43,169,0,null],
[1787724515,19.39,50.3,1013.7,43.7,0.37,167,0,null],
[1787723614,19.14,50.4,1013.5,16.5,0.47,161,0,null],
[1787722713,18.93,50.5,1013.3,4.4,0.36,169,0,null],
[1787721813,18.57,50.8,1013.2,8.7,0.17,157,0,null],
[1787720913,18.47,51.7,1013.2,4.3,0.2,170,0,null],
[1787720013,18.14,52.2,1013.1,1.5,0.03,184,0,null],
[1787719112,17.95,51.5,1013.0,0.4,0.01,180,0,null],
[1787718212,17.8,51.5,1012.9,1.2,0.0,180,0,null],
[1787717311,17.69,51.5,1013.0,0,0.01,180,0,null],
[1787716410,17.59,51.3,1013.1,0,0.01,180,0,null],
[1787715510,17.54,50.1,1013.0,0,0.01,180,0,null],
[1787714610,17.55,50.5,1013.0,0,0.0,180,0,null],
[1787713709,17.53,50.4,1013.0,0,0.0,180,0,null],
[1787712808,17.49,50.3,1013.1,0,0.01,162,0,null],
[1787711908,17.17,49.8,1013.1,0,0.01,171,0,null],
[1787711007,17.43,49.5,1013.2,0,0.05,145,0,null],
[1787710106,17.41,49.5,1013.1,0,0.05,147,0,null],
[1787709205,17.44,49.6,1013.1,0,0.06,149,0,null],
[1787708304,17.35,49.3,1012.9,0,0.03,135,0,null],
[1787707404,17.65,49.4,1013.0,0,0.06,139,0,null],
[1787706503,17.59,49.8,1013.0,0,0.11,115,0,null],
[1787705603,17.64,49.7,1013.1,0,0.05,113,0,null],
[1787704703,17.75,49.2,1013.1,0,0.1,116,0,null],
[1787703803,17.69,49.6,1013.0,0,0.11,111,0,null],
[1787702902,17.64,50.1,1013.0,0,0.15,116,0,null],
[1787702001,17.49,49.5,1013.2,0,0.13,118,0,null],
[1787701100,17.48,49.0,1013.2,0,0.08,136,0,null],
[1787700199,17.56,48.1,1013.3,0,0.03,170,0,null],
[1787699299,17.72,47.8,1013.4,0,0.05,110,0,null],
[1787698398,17.83,47.8,1013.3,0,0.1,90,0,null],
[1787697498,17.89,47.5,1013.3,0,0.18,92,0,null],
[1787696598,17.99,46.7,1013.3,0,0.07,94,0,null],
[1787695697,18.04,46.4,1013.4,0,0.06,89,0,null],
[1787694796,18.07,45.5,1013.3,0,0.02,60,0,null],
[1787693895,18.36,45.5,1013.4,0,0.07,51,0,null],
[1787692994,18.57,44.9,1013.5,0,0.14,90,0,null],
[1787692093,18.76,44.3,1013.5,0,0.16,83,0,null],
[1787691193,18.94,43.6,1013.5,0,0.16,97,0,null],
[1787690293,19.07,42.9,1013.5,0,0.17,95,0,null],
[1787689393,19.14,42.4,1013.4,0,0.02,121,0,null],
[1787688492,19.58,41.3,1013.3,0,0.05,105,0,null],
[1787687591,19.71,40.5,1013.3,0,0.12,94,0,null],
[1787686691,20.16,39.5,1013.1,0,0.14,102,0,null],
[1787685790,20.68,37.7,1013.1,0.4,0.11,121,0,null],
[1787684889,21.55,35.7,1013.1,4.8,0.18,81,0,null],
[1787683989,21.4,35.5,1013.1,31.7,0.1,141,0,null],
[1787683088,22.33,33.6,1013.0,38.5,0.3,129,0,null],
[1787682187,23.02,32.7,1013.0,77.0,0.41,145,0,null],
[1787681286,25.27,26.9,1012.9,152.9,0.44,161,0,null],
[1787680385,30.8,19.8,1012.8,5489.4,0.42,142,0,null],
[1787679485,31.41,19.3,1012.8,42141.0,0.63,170,0,null],
[1787678584,29.09,21.7,1012.9,38907.4,0.75,170,0,null],
[1787677684,24.47,28.0,1012.9,517.8,0.53,152,0,null],
[1787676783,23.46,31.4,1012.9,200.8,0.81,169,0,null],
[1787675882,23.96,29.3,1012.9,174.5,0.86,179,0,null],
[1787674982,23.64,29.8,1013.1,155.5,0.89,176,0,null],
[1787674082,23.75,29.5,1013.1,151.9,1.02,177,0,null],
[1787673181,24.21,29.0,1013.2,141.2,0.74,174,0,null],
[1787672280,24.09,28.7,1013.3,129.8,0.95,176,0,null],
[1787671379,24.19,29.0,1013.2,123.3,0.72,166,0,null],
[1787670479,24.1,29.4,1013.2,107.2,0.72,159,0,null],
[1787669578,23.9,27.9,1013.3,104.1,0.86,167,0,null],
[1787668677,23.72,28.4,1013.3,89.5,0.68,164,0,null],
[1787667776,23.73,27.4,1013.3,101.7,0.84,148,0,null],
[1787666876,23.3,28.7,1013.2,101.6,0.87,156,0,null],
[1787665976,23.65,27.6,1013.3,84.1,0.83,156,0,null],
[1787665075,23.71,26.1,1013.5,82.1,0.8,156,0,null],
[1787664173,23.51,27.5,1013.5,70.8,0.67,98,0,null],
[1787663273,23.12,27.0,1013.4,73.1,0.73,133,0,null],
[1787662373,23.12,27.6,1013.6,78.6,0.82,151,0,null],
[1787661472,23.09,27.4,1013.8,82.4,0.8,177,0,null],
[1787660572,22.88,27.7,1013.9,80.9,0.76,170,0,null],
[1787659671,23.08,26.4,1013.9,78.1,0.92,185,0,null],
[1787658771,22.98,27.2,1014.0,72.5,0.8,176,0,null],
[1787657870,23.09,28.3,1014.0,75.3,0.86,158,0,null],
[1787656970,23.44,29.6,1013.9,80.9,0.79,139,0,null],
[1787656069,23.46,29.2,1014.0,111.5,0.83,153,0,null],
[1787655168,23.3,28.2,1014.1,85.0,0.82,157,0,null],
[1787654268,23.95,27.6,1014.3,84.6,0.73,153,0,null],
[1787653368,24.19,27.1,1014.2,82.9,0.98,163,0,null],
[1787652467,24.42,28.5,1014.2,85.6,0.98,178,0,null],
[1787651566,23.91,30.7,1014.3,93.0,0.67,138,0,null],
[1787650666,23.21,31.8,1014.4,105.4,0.92,179,0,null],
[1787649765,23.31,32.5,1014.4,89.4,0.66,153,0,null],
[1787648865,22.9,34.4,1014.4,107.9,0.57,129,0,null],
[1787647964,21.75,36.5,1014.3,120.1,0.8,168,0,null],
[1787647064,21.34,37.9,1014.4,127.5,0.49,153,0,null],
[1787646163,20.06,40.2,1014.4,131.5,0.75,132,0,null],
[1787645263,19.96,41.0,1014.4,149.5,0.57,141,0,null],
[1787644362,19.44,42.9,1014.3,147.5,0.49,125,0,null],
[1787643462,18.64,43.6,1014.3,151.8,0.54,130,0,null],
[1787642561,18.27,45.2,1014.4,125.8,0.35,134,0,null],
[1787641661,17.53,45.2,1014.3,69.6,0.25,113,0,null],
[1787640761,16.98,46.2,1014.3,84.1,0.13,99,0,null],
[1787639860,16.45,46.0,1014.3,90.0,0.14,75,0,null],
[1787638960,15.47,46.6,1014.3,80.8,0.09,71,0,null],
[1787638059,14.9,49.8,1014.2,76.1,0.11,69,0,null],
[1787637158,14.59,50.5,1014.1,51.7,0.11,59,0,null],
[1787636257,14.24,50.5,1014.0,39.6,0.06,55,0,null],
[1787635356,14.15,50.5,1014.2,30.9,0.05,78,0,null],
[1787634455,14.17,50.5,1014.0,11.0,0.03,67,0,null],
[1787633555,14.03,50.1,1014.0,2.1,0.02,50,0,null],
[1787632654,14.16,49.8,1014.0,0.5,0.06,53,0,null],
[1787631753,14.19,49.5,1014.1,1.2,0.08,58,0,null],
[1787630852,14.15,48.6,1014.2,0,0.06,64,0,null],
[1787629951,14.28,47.8,1014.1,0,0.18,74,0,null],
[1787629051,14.5,46.3,1014.1,0,0.19,65,0,null],
[1787628151,14.64,46.1,1014.2,0,0.26,70,0,null],
[1787627250,14.65,46.3,1014.3,0,0.22,73,0,null],
[1787626349,14.57,46.4,1014.4,0,0.11,59,0,null],
[1787625448,14.84,45.9,1014.5,0,0.12,52,0,null],
[1787624547,15.11,45.6,1014.5,0,0.08,61,0,null],
[1787623646,15.0,45.8,1014.8,0,0.08,54,0,null],
[1787622746,15.07,45.9,1014.9,0,0.03,58,0,null],
[1787621845,15.25,45.6,1015.1,0,0.04,66,0,null],
[1787620945,15.61,45.5,1015.0,0,0.15,65,0,null],
[1787620044,15.75,46.1,1015.2,0,0.17,61,0,null],
[1787619143,15.85,46.4,1015.4,0,0.19,72,0,null],
[1787618243,16.09,46.4,1015.5,0,0.15,67,0,null],
[1787617343,16.18,46.3,1015.5,0,0.09,73,0,null],
[1787616442,16.36,46.1,1015.6,0,0.08,82,0,null],
[1787615541,16.52,45.3,1015.6,0,0.1,91,0,null],
[1787614641,16.84,45.3,1015.5,0,0.25,104,0,null],
[1787613740,16.85,45.6,1015.6,0,0.22,92,0,null],
[1787612839,16.73,45.7,1015.7,0,0.2,112,0,null],
[1787611938,16.82,45.0,1015.7,0,0.2,104,0,null],
[1787611037,16.78,44.4,1015.9,0,0.21,92,0,null],
[1787610136,16.94,43.9,1016.0,0,0.22,98,0,null],
[1787609235,16.91,43.8,1016.1,0,0.19,99,0,null],
[1787608335,16.82,43.9,1016.1,0,0.32,112,0,null],
[1787607435,17.0,42.7,1016.4,0,0.32,120,0,null],
[1787606534,16.95,42.6,1016.4,0,0.27,93,0,null],
[1787605633,17.07,42.0,1016.4,0,0.21,120,0,null],
[1787604733,17.0,42.0,1016.5,0,0.19,93,0,null],
[1787603832,17.26,41.4,1016.6,0,0.23,86,0,null],
[1787602931,17.53,40.4,1016.7,0,0.28,115,0,null],
[1787602031,17.47,40.1,1016.8,15.9,0.23,95,0,null],
[1787601130,17.86,38.8,1016.9,11.6,0.31,127,0,null],
[1787600230,18.02,38.2,1016.9,15.9,0.29,128,0,null],
[1787599330,18.23,37.2,1016.8,17.1,0.26,125,0,null],
[1787598429,18.35,36.5,1016.6,23.2,0.31,101,0,null],
[1787597528,18.58,35.5,1016.7,40.2,0.44,111,0.2794,null],
[1787596628,18.84,34.7,1016.7,63.1,0.48,130,0,null],
[1787595727,19.03,33.9,1016.9,92.7,0.72,152,0,null],
[1787594825,20.6,30.8,1017.1,132.7,0.54,138,0,null],
[1787593924,19.98,31.2,1017.4,363.7,0.72,157,0,null],
[1787593024,20.9,29.3,1017.5,161.0,0.86,181,0,null],
[1787592124,24.16,25.0,1017.7,41770.6,0.84,174,0,null],
[1787591224,20.92,29.3,1017.7,407.1,0.68,158,0,null],
[1787590324,20.34,30.0,1017.9,282.9,0.81,166,0,null],
[1787589423,20.35,29.4,1017.9,220.2,0.97,175,0,null],
[1787588523,20.62,29.1,1018.0,266.4,0.85,165,0,null],
[1787587623,20.98,29.3,1018.2,180.6,0.83,165,0,null],
[1787586722,20.36,29.8,1018.5,262.9,0.92,160,0,null],
[1787585821,20.62,29.7,1018.6,145.6,0.85,162,0,null],
[1787584920,21.09,28.8,1018.8,179.3,0.83,184,0,null],
[1787584020,20.6,29.9,1019.0,210.6,0.98,175,0,null],
[1787583119,21.58,29.1,1019.1,188.2,0.75,162,0,null],
[1787582218,21.23,29.4,1019.4,115.4,0.75,163,0,null],
[1787581317,21.16,29.0,1019.7,174.1,0.99,185,0,null],
[1787580417,21.0,29.1,1019.7,164.0,0.86,181,0,null],
[1787579517,20.82,29.8,1019.9,149.0,0.86,184,0,null],
[1787578617,21.02,29.5,1019.7,121.1,0.91,170,0,null],
[1787577716,21.99,28.4,1019.7,148.8,0.94,192,0,null],
[1787576816,22.11,27.9,1019.8,125.6,0.95,180,0,null],
[1787575915,21.96,28.5,1020.0,115.3,0.93,188,0,null],
[1787575014,21.28,29.8,1020.4,83.9,0.69,167,0,null],
[1787574113,21.8,29.2,1020.4,135.0,0.99,185,0,null],
[1787573213,21.74,29.4,1020.6,117.7,0.9,170,0,null],
[1787572312,21.76,29.8,1020.8,108.7,1.04,180,0,null],
[1787571411,22.18,29.1,1020.9,95.9,0.84,182,0,null],
[1787570510,21.39,30.5,1021.0,97.6,0.89,160,0,null],
[1787569610,21.76,29.5,1021.1,83.6,0.74,167,0,null],
[1787568710,21.78,28.8,1021.2,108.0,0.71,174,0,null],
[1787567809,21.54,28.2,1021.3,136.1,0.72,174,0,null],
[1787566908,21.03,28.7,1021.5,127.0,0.57,160,0,null],
[1787566007,21.04,28.2,1021.6,111.1,0.77,170,0,null],
[1787565107,21.86,26.7,1021.8,131.9,0.67,175,0,null],
[1787564206,22.65,25.4,1021.9,101.6,1.03,181,0,null],
[1787563305,21.85,27.0,1021.9,144.5,0.96,180,0,null],
[1787562404,21.26,28.7,1022.0,127.9,0.81,174,0,null],
[1787561504,19.99,28.5,1022.0,138.0,0.82,170,0,null],
[1787560603,19.22,31.9,1022.2,124.5,0.61,151,0,null],
[1787559702,18.36,35.6,1022.2,133.0,0.71,136,0,null],
[1787558802,17.84,37.0,1022.3,130.8,0.55,154,0,null],
[1787557902,17.25,38.5,1022.4,133.2,0.53,138,0,null],
[1787557000,16.78,39.8,1022.6,130.3,0.38,122,0,null],
[1787556100,15.89,42.8,1022.7,112.6,0.21,119,0,null],
[1787555199,15.21,44.0,1022.7,80.6,0.27,73,0.2794,null],
[1787554299,14.24,45.9,1022.9,86.6,0.25,67,0,null],
[1787553398,13.67,46.3,1022.8,90.3,0.31,80,0,null],
[1787552498,13.03,47.2,1022.9,79.2,0.31,76,0,null],
[1787551597,12.42,47.5,1023.0,67.6,0.26,61,0,null],
[1787550696,11.87,48.0,1023.0,53.2,0.13,66,0,null],
[1787549795,11.58,48.2,1023.0,37.0,0.07,62,0,null],
[1787548894,11.55,48.2,1023.1,27.6,0.09,83,0,null],
[1787547993,11.43,48.5,1023.2,9.8,0.21,72,0,null],
[1787547093,11.12,49.0,1023.3,1.7,0.05,91,0,null],
[1787546193,10.53,49.0,1023.4,0.5,0.06,78,0,null],
[1787545293,10.29,48.2,1023.4,1.2,0,90,0,null],
[1787544393,10.66,47.5,1023.6,0,0.04,62,0,null],
[1787543492,10.64,48.2,1023.5,0,0.04,88,0,null],
[1787542591,10.48,47.7,1023.6,0,0,90,0,null],
[1787541691,10.69,47.2,1023.7,0,0,90,0,null],
[1787540790,11.04,47.1,1023.7,0,0.0,57,0,null],
[1787539889,11.26,46.9,1023.7,0,0.04,69,0,null],
[1787538989,11.45,46.2,1023.7,0,0.01,95,0,null],
[1787538088,11.68,46.1,1023.7,0,0.08,61,0,null],
[1787537187,11.77,45.7,1023.8,0,0.18,79,0,null],
[1787536286,11.48,45.9,1023.9,0,0.01,70,0,null],
[1787535386,11.68,45.2,1024.0,0,0.02,67,0,null],
[1787534485,12.02,44.7,1023.9,0,0.04,74,0,null],
[1787533585,12.29,44.3,1024.0,0,0.14,74,0,null],
[1787532684,12.18,44.4,1024.1,0,0.05,82,0,null],
[1787531784,12.2,44.7,1024.3,0,0.03,65,0,null],
[1787530883,12.55,43.9,1024.3,0,0.05,75,0,null],
[1787529982,12.81,43.8,1024.4,0,0.2,89,0,null],
[1787529082,13.03,43.7,1024.5,0,0.26,82,0,null],
[1787528181,13.11,43.9,1024.6,0,0.15,84,0,null],
[1787527281,12.95,43.8,1024.7,0,0.01,95,0,null],
[1787526380,13.19,43.3,1024.9,0,0.09,88,0,null],
[1787525480,13.35,43.3,1024.9,0,0.09,93,0,null],
[1787524580,13.37,43.0,1024.9,0,0.01,68,0,null],
[1787523679,13.59,42.6,1024.9,0,0.05,63,0,null],
[1787522779,13.75,42.0,1024.9,0,0.01,90,0,null],
[1787521879,13.99,41.4,1025.0,0,0.0,90,0,null],
[1787520977,14.14,41.1,1025.0,0,0.0,90,0,null],
[1787520077,14.39,40.6,1025.1,0,0,90,0,null],
[1787519176,14.6,40.0,1025.0,0,0,90,0,null],
[1787518275,14.99,39.1,1025.1,0,0.01,90,0,null],
[1787517375,15.12,38.9,1025.1,0,0,45,0,null],
[1787516474,15.65,37.6,1025.2,0,0,135,0,null],
[1787515574,16.16,36.6,1025.3,0,0.0,45,0,null],
[1787514674,16.53,36.2,1025.3,0,0.0,90,0,null],
[1787513773,17.08,34.9,1025.3,0,0.04,158,0,null],
[1787512873,17.39,33.9,1025.1,0.9,0.1,146,0,null],
[1787511973,18.15,32.7,1025.0,6.9,0.12,150,0,null],
[1787511072,18.57,31.8,1024.8,22.9,0.23,123,0,null],
[1787510172,19.55,30.1,1024.7,64.5,0.32,160,0,null],
[1787509272,20.62,28.2,1024.5,118.3,0.45,143,0,null],
[1787508371,23.9,23.9,1024.4,212.2,0.68,164,0,null],
[1787507470,28.01,19.1,1024.3,4485.3,0.81,175,0,null],
[1787506570,26.09,21.5,1024.5,6665.3,0.84,177,0,null],
[1787505670,24.67,24.0,1024.6,39444.1,0.69,182,0,null],
[1787504768,22.04,28.4,1024.7,375.4,0.51,164,0,null],
[1787503868,22.03,28.9,1024.7,367.7,0.75,166,0,null],
[1787502967,22.67,28.5,1024.8,462.5,0.48,147,0,null],
[1787502067,22.72,28.7,1024.7,439.1,1.13,191,0,null],
[1787501166,22.99,28.2,1024.6,316.8,0.93,178,0,null],
[1787500266,23.04,28.2,1024.6,286.7,0.81,177,0,null],
[1787499365,23.02,28.1,1024.7,227.6,0.84,184,0,null],
[1787498464,22.7,28.1,1024.7,210.7,0.82,199,0,null],
[1787497564,22.25,28.7,1024.8,188.1,1.01,185,0,null],
[1787496663,22.22,28.7,1024.9,167.9,0.95,188,0,null],
[1787495762,22.66,28.4,1025.0,177.6,1.04,190,0,null],
[1787494861,22.89,28.2,1025.1,156.3,0.97,169,0,null],
[1787493960,22.94,28.0,1025.1,151.8,0.95,190,0,null],
[1787493059,23.47,27.5,1025.0,107.5,1.02,205,0,null],
[1787492158,23.52,26.8,1025.0,134.6,0.86,185,0,null],
[1787491257,23.33,27.4,1024.9,144.9,0.67,181,0,null],
[1787490356,22.5,28.7,1025.0,131.1,0.63,178,0,null],
[1787489455,23.09,27.2,1025.0,123.0,0.63,177,0,null],
[1787488554,22.8,24.0,1024.9,130.5,0.46,31,0,null],
[1787487654,22.35,24.0,1025.0,117.7,0.42,71,0,null],
[1787486754,22.41,24.5,1025.1,125.1,0.46,122,0,null],
[1787485853,21.32,24.9,1025.2,142.8,0.39,288,0,null],
[1787484952,22.1,25.3,1025.2,111.5,0.29,105,0,null],
[1787484052,22.0,25.2,1025.2,116.3,0.39,60,0,null],
[1787483151,21.5,25.8,1025.1,130.6,0.43,26,0,null],
[1787482251,21.64,27.3,1025.2,104.4,0.34,308,0,null],
[1787481350,20.87,28.1,1025.3,124.5,0.45,313,0,null],
[1787480449,21.7,27.4,1025.3,96.7,0.35,260,0,null],
[1787479549,21.93,27.5,1025.4,90.1,0.44,117,0,null],
[1787478648,21.31,28.6,1025.5,104.6,0.32,93,0,null],
[1787477747,20.94,31.1,1025.6,103.0,0.27,34,0.5588,null],
[1787476847,20.14,31.8,1025.8,98.7,0.29,60,0,null],
[1787475947,19.77,32.2,1025.8,123.6,0.3,286,0,null],
[1787475046,19.25,33.8,1025.8,116.3,0.31,353,0,null],
[1787474146,18.28,35.5,1025.8,109.9,0.34,356,0,null],
[1787473245,17.62,36.5,1025.7,117.2,0.27,3,0,null],
[1787472344,16.86,37.1,1025.8,130.3,0.24,285,0,null],
[1787471444,16.62,38.0,1025.8,134.9,0.17,202,0,null],
[1787470543,15.75,39.6,1025.8,126.2,0.02,331,0,null],
[1787469642,14.91,41.1,1026.0,110.2,0,0,0,null],
[1787468742,14.15,42.2,1025.9,76.5,0.0,315,0,null],
[1787467842,13.28,44.0,1025.8,90.1,0.07,0,0,null],
[1787466941,12.88,44.9,1025.7,66.2,0,0,0,null],
[1787466041,11.95,47.0,1025.7,58.8,0,45,0,null],
[1787465140,11.51,47.0,1025.7,44.2,0,45,0,null],
[1787464239,11.12,47.8,1025.6,40.5,0,45,0,null],
[1787463339,11.21,46.8,1025.6,24.4,0.0,45,0,null],
[1787462438,11.24,46.8,1025.6,15.5,0,45,0,null],
[1787461537,11.16,47.2,1025.4,8.4,0,45,0,null],
[1787460637,11.47,46.5,1025.4,2.7,0,0,0,null],
[1787459737,11.59,46.6,1025.4,0.4,0,0,0,null],
[1787458836,11.45,46.4,1025.5,1.2,0,0,0,null],
[1787457935,11.37,46.2,1025.4,0,0,0,0,null],
[1787457035,11.72,45.2,1025.3,0,0,0,0,null],
[1787456134,11.95,44.9,1025.2,0,0,90,0,null],
[1787455234,11.86,45.0,1025.3,0,0,90,0,null],
[1787454333,12.03,45.4,1025.3,0,0,90,0,null],
[1787453432,12.18,45.2,1025.4,0,0.04,60,0,null],
[1787452532,12.12,45.2,1025.3,0,0.04,14,0,null],
[1787451631,11.54,46.0,1025.3,0,0,90,0,null],
[1787450730,11.37,46.0,1025.2,0,0,315,0,null],
[1787449830,11.27,45.9,1025.4,0,0,315,0,null],
[1787448928,11.43,44.7,1025.3,0,0,315,0,null],
[1787448028,11.56,44.7,1025.1,0,0,315,0,null],
[1787447127,11.4,45.5,1025.1,0,0.0,270,0,null],
[1787446227,11.2,45.9,1025.0,0,0.03,74,0,null],
[1787445326,11.1,45.2,1024.9,0,0,90,0,null],
[1787444426,11.12,45.7,1024.7,0,0,90,0,null],
[1787443526,11.36,45.5,1024.8,0,0,90,0,null],
[1787442625,11.53,45.0,1024.9,0,0,90,0,null],
[1787441725,11.52,44.7,1025.0,0,0,90,0,null],
[1787440825,11.76,43.9,1025.0,0,0,90,0,null],
[1787439924,11.96,43.2,1025.0,0,0,90,0,null],
[1787439024,12.28,42.5,1025.1,0,0,90,0,null],
[1787438123,12.76,41.1,1025.1,0,0,90,0,null],
[1787437223,13.07,40.6,1025.0,0,0.03,349,0,null],
[1787436323,12.79,42.2,1024.9,0,0,135,0,null],
[1787435423,13.04,41.5,1024.8,0,0,135,0,null],
[1787434522,13.29,40.8,1024.8,0,0,135,0,null],
[1787433621,13.73,39.4,1024.8,15.9,0,135,0,null],
[1787432721,13.8,39.4,1024.7,15.9,0,135,0,null],
[1787431820,14.13,38.4,1024.7,15.9,0,135,0,null],
[1787430919,14.47,37.1,1024.7,11.6,0,135,0,null],
[1787430019,15.0,35.7,1024.7,17.1,0,135,0,null],
[1787429118,15.48,34.6,1024.6,0,0,135,0,null],
[1787428217,15.79,33.8,1024.4,1.2,0,135,0,null],
[1787427317,16.33,32.8,1024.3,0.4,0,135,0,null],
[1787426417,16.98,31.5,1024.2,2.7,0,135,0,null],
[1787425516,18.04,29.6,1024.2,7.1,0.01,349,0,null],
[1787424615,19.23,26.8,1024.1,28.3,0.04,68,0,null],
[1787423714,19.7,25.6,1024.0,76.2,0.11,9,0,null],
[1787422813,20.52,24.2,1023.9,123.9,0.34,73,0,null],
[1787421913,22.9,22.0,1023.9,223.7,0.41,88,0,null],
[1787421013,26.82,17.9,1023.8,5473.9,0.42,76,0,null],
[1787420113,26.07,17.8,1023.8,9959.3,0.48,57,0,null],
[1787419212,22.38,22.5,1023.7,1044.7,0.41,100,0,null],
[1787418311,21.21,24.3,1023.7,516.7,0.37,90,0,null],
[1787417411,20.81,24.7,1023.5,387.1,0.4,89,0,null],
[1787416510,20.3,25.7,1023.6,407.2,0.45,87,0,null],
[1787415609,19.45,26.4,1023.5,252.6,0.58,310,0,null],
[1787414709,20.59,25.0,1023.5,216.0,0.62,337,0,null],
[1787413809,20.78,25.2,1023.5,165.5,0.48,79,0,null],
[1787412909,19.81,26.7,1023.5,186.6,0.56,66,0,null],
[1787412008,20.87,25.7,1023.3,172.2,0.56,37,0,null],
[1787411108,20.07,27.1,1023.3,174.6,0.69,342,0,null],
[1787410207,19.4,28.2,1023.2,150.7,0.69,319,0,null],
[1787409307,20.22,26.3,1023.1,153.0,0.63,74,0,null],
[1787408406,19.76,26.8,1023.0,169.9,0.73,77,0,null],
[1787407505,19.19,28.0,1022.9,118.7,0.7,356,0,null],
[1787406604,19.68,27.6,1022.9,125.2,0.73,91,0,null],
[1787405703,19.74,28.7,1022.8,114.6,0.68,78,0,null],
[1787404802,18.06,30.5,1022.8,141.8,0.79,296,0,null],
[1787403901,18.99,28.4,1022.6,122.0,0.8,333,0,null],
[1787403001,20.07,27.1,1022.6,130.7,0.46,37,0,null],
[1787402100,19.07,29.6,1022.7,118.7,0.56,306,0,null],
[1787401200,18.79,32.5,1022.8,127.6,0.56,301,0,null],
[1787400299,17.87,35.1,1022.8,128.3,0.67,295,0,null],
[1787399398,17.19,36.8,1022.9,111.2,0.88,302,0,null],
[1787398498,17.63,35.2,1022.8,115.2,0.74,326,0,null],
[1787397596,18.02,32.7,1022.7,111.2,0.56,303,0,null],
[1787396696,18.01,31.6,1022.7,112.2,0.45,96,0,null],
[1787395796,17.48,32.8,1022.8,123.0,0.71,84,0,null],
[1787394895,17.0,34.7,1022.8,90.3,0.83,114,0,null],
[1787393994,19.09,30.1,1022.5,137.1,0.71,68,0,null],
[1787393093,18.67,32.3,1022.5,120.2,0.64,331,0,null],
[1787392193,18.4,34.1,1022.4,133.4,0.64,279,0,null],
[1787391292,17.44,36.0,1022.4,132.9,0.76,64,0,null],
[1787390391,16.83,37.7,1022.3,121.6,0.77,322,0,null],
[1787389491,17.1,37.7,1022.1,127.0,0.71,49,0,null],
[1787388590,17.03,37.8,1021.9,108.7,0.67,77,0,null],
[1787387689,15.92,41.4,1021.9,126.8,0.69,297,0,null],
[1787386789,15.51,42.9,1021.9,169.1,0.63,295,0,null],
[1787385889,15.43,43.9,1021.8,110.7,0.61,306,0,null],
[1787384989,14.6,44.9,1021.7,125.0,0.62,303,0,null],
[1787384088,14.03,45.9,1021.6,126.2,0.63,301,0,null],
[1787383187,13.47,48.6,1021.4,113.2,0.65,288,0,null],
[1787382286,12.94,50.0,1021.2,90.7,0.59,300,0,null],
[1787381385,13.17,49.3,1021.0,76.9,0.4,300,0,null],
[1787380485,12.25,51.6,1020.9,85.2,0.45,306,0,null],
[1787379584,12.3,51.4,1020.8,55.3,0.37,315,0,null],
[1787378683,12.65,49.9,1020.6,48.0,0.24,329,0,null],
[1787377783,12.29,50.8,1020.4,53.6,0.3,310,0,null],
[1787376882,12.62,49.7,1020.3,24.2,0.25,294,0,null],
[1787375981,12.47,49.9,1020.0,23.7,0.22,309,0,null],
[1787375080,12.23,50.5,1019.9,10.2,0.28,319,0,null],
[1787374179,12.5,49.8,1019.7,3.1,0.28,319,0,null],
[1787373279,12.39,49.9,1019.4,0.5,0.26,316,0,null],
[1787372379,12.34,50.3,1019.3,1.2,0.27,315,0,null],
[1787371479,12.2,50.9,1019.1,0,0.34,320,0,null],
[1787370578,12.57,49.7,1019.1,0,0.38,295,0,null],
[1787369677,12.5,50.1,1018.9,0,0.43,294,0,null],
[1787368777,12.65,49.8,1018.9,0,0.38,306,0,null],
[1787367877,12.89,49.5,1018.7,0,0.37,302,0,null],
[1787366976,12.65,50.7,1018.5,0,0.34,307,0,null],
[1787366075,12.81,50.3,1018.5,0,0.39,300,0,null],
[1787365175,12.94,49.7,1018.6,0,0.47,307,0,null],
[1787364275,13.22,48.7,1018.5,0,0.38,304,0,null],
[1787363374,13.03,49.1,1018.3,0,0.43,300,0,null],
[1787362474,13.04,49.7,1018.2,0,0.4,300,0,null],
[1787361573,13.39,49.4,1018.1,0,0.46,310,0,null],
[1787360673,13.46,49.7,1018.0,0,0.45,307,0,null],
[1787359772,13.81,49.1,1018.0,0,0.46,297,0,null],
[1787358871,13.94,49.0,1017.9,0,0.5,300,0,null],
[1787357971,13.95,49.1,1017.8,0,0.36,308,0,null],
[1787357071,14.27,48.2,1017.7,0,0.24,283,0,null],
[1787356170,14.14,49.0,1017.5,0,0.34,358,0,null],
[1787355269,14.52,48.5,1017.4,0,0.34,16,0,null],
[1787354369,14.5,49.3,1017.3,0,0.44,294,0,null],
[1787353468,14.79,49.1,1017.2,0,0.41,299,0,null],
[1787352568,14.87,49.0,1017.1,0,0.25,308,0,null],
[1787351667,15.04,48.6,1017.2,0,0.17,325,0,null],
[1787350767,14.87,49.1,1017.1,0,0.26,85,0,null],
[1787349866,14.71,50.0,1017.1,0,0.39,314,0,null],
[1787348966,14.22,50.9,1016.9,0,0.5,313,0,null],
[1787348065,14.22,50.1,1016.9,0,0.47,320,0,null],
[1787347165,15.06,47.9,1016.7,0,0.44,326,0,null],
[1787346264,14.89,48.6,1016.5,0,0.52,300,0,null],
[1787345363,15.57,47.2,1016.3,0,0.37,338,0,null],
[1787344462,14.65,49.9,1016.2,0,0.74,295,0,null],
[1787343562,14.12,50.6,1016.1,0,0.68,295,0,null],
[1787342661,14.88,47.7,1016.0,11.6,0.66,294,0,null],
[1787341760,15.17,46.6,1016.0,14.7,0.69,299,0,null],
[1787340859,15.06,46.5,1015.8,15.9,0.84,293,0,null],
[1787339958,15.48,45.2,1015.5,15.9,0.64,295,0,null],
[1787339057,15.9,43.8,1015.3,17.6,0.72,300,0,null],
[1787338156,15.86,43.0,1015.2,27.5,0.79,296,0,null],
[1787337256,17.24,38.4,1015.0,71.1,0.58,329,0,null],
[1787336355,17.24,37.6,1014.8,151.6,0.94,313,0,null],
[1787335454,19.94,31.8,1014.6,189.5,1.08,298,0,null],
[1787334554,24.87,24.2,1014.5,7789.5,0.79,301,0,null],
[1787333654,23.58,25.7,1014.3,41923.1,0.8,284,0,null],
[1787332753,19.12,32.3,1014.2,546.8,0.78,298,0,null],
[1787331852,18.67,31.5,1014.1,229.4,0.7,341,0,null],
[1787330951,19.15,30.9,1013.8,235.3,0.6,330,0,null],
[1787330050,19.31,31.6,1013.7,109.6,0.64,77,0,null],
[1787329150,18.66,32.1,1013.6,59.8,0.63,87,0,null],
[1787328250,20.19,28.1,1013.4,64.7,0.55,86,0,null],
[1787327349,20.02,28.0,1013.4,72.7,0.55,95,0,null],
[1787326449,19.53,28.3,1013.5,119.2,0.67,304,0,null],
[1787325548,19.93,26.7,1013.4,125.5,0.66,301,0,null],
[1787324647,21.47,25.6,1013.2,118.8,0.51,79,0,null],
[1787323747,20.46,27.4,1013.3,170.8,0.51,80,0,null],
[1787322847,19.68,28.2,1013.2,164.1,0.61,103,0,null],
[1787321946,19.47,28.6,1013.2,112.4,0.71,85,0,null],
[1787321046,19.84,27.9,1013.0,124.1,0.63,306,0,null],
[1787320146,19.89,28.1,1013.0,156.3,0.65,63,0,null],
[1787319245,19.6,30.0,1013.1,145.3,0.71,104,0,null],
[1787318344,19.29,28.9,1012.9,152.3,0.82,325,0,null],
[1787317443,20.46,27.5,1012.9,104.6,0.68,63,0,null],
[1787316543,20.52,26.8,1012.8,128.5,0.61,323,0,null],
[1787315642,20.43,27.9,1012.8,139.3,0.74,83,0,null],
[1787314741,20.34,27.4,1012.7,111.9,0.7,85,0,null],
[1787313840,19.68,28.2,1012.8,131.8,0.66,335,0,null],
[1787312940,19.92,27.0,1012.7,104.1,0.69,312,0,null],
[1787312040,19.69,27.7,1012.7,103.0,0.71,1,0,null],
[1787311139,18.57,30.6,1012.7,105.0,0.73,304,0,null],
[1787310239,19.25,28.8,1012.7,110.4,0.69,272,0,null],
[1787309338,18.87,28.7,1012.9,93.6,0.68,310,0,null],
[1787308437,19.59,29.6,1012.8,97.3,0.69,291,0,null],
[1787307536,20.48,29.5,1012.8,121.5,0.66,111,0,null],
[1787306636,20.1,29.7,1012.8,100.4,0.57,89,0,null],
[1787305735,19.4,32.1,1012.8,138.4,0.58,358,0,null],
[1787304835,18.6,34.9,1012.6,103.2,0.54,285,0,null],
[1787303935,18.46,34.4,1012.5,117.2,0.64,34,0,null],
[1787303034,18.57,36.2,1012.3,97.0,0.64,52,0,null],
[1787302134,17.97,37.7,1012.2,110.3,0.66,286,0,null],
[1787301234,17.31,40.3,1012.1,149.1,0.54,308,0,null],
[1787300333,16.77,40.8,1012.0,119.2,0.64,291,0,null],
[1787299433,17.35,40.6,1011.9,104.2,0.52,55,0,null],
[1787298533,16.93,42.3,1011.8,122.3,0.46,291,0,null],
[1787297633,16.39,43.9,1011.7,139.4,0.42,52,0,null],
[1787296732,15.52,46.2,1011.5,89.0,0.44,326,0,null],
[1787295831,15.14,47.0,1011.3,103.8,0.37,13,0,null],
[1787294930,14.63,48.8,1011.2,88.5,0.48,285,0,null],
[1787294029,13.87,49.6,1011.1,79.5,0.45,327,0,null],
[1787293129,13.94,51.0,1011.1,67.0,0.47,308,0,null],
[1787292228,13.63,51.7,1010.9,55.7,0.45,300,0,null],
[1787291327,14.27,49.8,1010.8,42.2,0.28,331,0,null],
[1787290427,14.26,49.7,1010.6,21.2,0.31,310,0,null],
[1787289527,14.18,50.2,1010.6,11.4,0.34,300,0,null],
[1787288626,14.18,50.6,1010.5,4.1,0.4,300,0,null],
[1787287726,14.11,51.1,1010.4,2.7,0.39,287,0,null],
[1787286825,14.4,50.6,1010.4,0.5,0.4,298,0,null],
[1787285925,14.32,50.9,1010.3,1.2,0.27,321,0,null],
[1787285024,14.18,51.5,1010.4,0,0.35,308,0,null],
[1787284123,14.23,51.3,1010.3,0,0.39,311,0,null],
[1787283223,14.22,51.6,1010.3,0,0.38,314,0,null],
[1787282322,13.9,52.5,1010.4,0,0.44,305,0,null],
[1787281422,14.52,50.7,1010.3,0,0.3,302,0,null],
[1787280522,14.34,51.1,1010.3,0,0.29,340,0,null],
[1787279621,14.31,50.8,1010.3,0,0.25,312,0,null],
[1787278720,14.29,50.9,1010.0,0,0.33,306,0,null],
[1787277820,14.15,51.3,1010.0,0,0.35,303,0,null],
[1787276919,14.14,51.0,1010.0,0,0.29,305,0,null],
[1787276019,14.22,50.6,1009.9,0,0.29,314,0,null],
[1787275118,14.48,50.0,1009.8,0,0.35,307,0,null],
[1787274218,14.42,50.1,1009.7,0,0.24,313,0,null],
[1787273318,14.32,50.6,1009.6,0,0.18,324,0,null],
[1787272417,14.41,50.1,1009.5,0,0.19,321,0,null],
[1787271517,13.88,51.7,1009.3,0,0.32,319,0,null],
[1787270615,14.63,49.6,1009.2,0,0.18,316,0,null],
[1787269715,14.85,49.4,1009.3,0,0.09,328,0,null],
[1787268814,15.13,48.9,1009.2,0,0.06,318,0,null],
[1787267913,15.21,49.0,1009.3,0,0.19,294,0,null],
[1787267013,15.18,48.8,1009.1,0,0.11,317,0,null],
[1787266113,15.51,48.2,1008.9,0,0.11,316,0,null],
[1787265212,15.67,47.8,1009.0,0,0.27,300,0,null],
[1787264312,15.39,48.8,1008.9,0,0.36,311,0,null],
[1787263412,15.89,47.4,1008.7,0,0.38,312,0,null],
[1787262511,16.18,46.5,1008.6,0,0.31,302,0,null],
[1787261610,16.26,46.1,1008.5,0,0.2,322,0,null],
[1787260709,16.43,46.0,1008.4,0,0.22,324,0,null],
[1787259809,16.79,45.4,1008.3,0,0.07,321,0,null],
[1787258908,16.86,44.5,1008.3,0,0.03,8,0,null],
[1787258008,16.85,45.5,1008.0,0,0.14,81,0,null],
[1787257107,17.16,44.5,1007.9,0,0.11,122,0,null],
[1787256207,16.86,44.8,1007.5,0,0.35,82,0,null],
[1787255305,17.56,42.7,1007.2,1.2,0.19,67,0,null],
[1787254405,18.04,41.7,1006.8,0.4,0.22,350,0,null],
[1787253504,18.67,40.9,1006.5,19.8,0.17,328,0,null],
[1787252604,18.56,42.4,1006.3,34.4,0.07,69,0,null],
[1787251703,19.01,40.6,1006.1,36.2,0.22,329,0,null],
[1787250802,19.18,40.3,1005.9,98.2,0.24,309,0,null],
[1787249901,20.21,39.3,1005.4,134.0,0.23,98,0,null],
[1787249000,24.75,33.0,1005.2,278.2,0.04,94,0,null],
[1787248099,23.65,36.2,1005.3,10840.1,0.02,124,0.2794,null],
[1787247198,18.75,43.9,1005.4,36.4,0.44,310,0.2794,null],
[1787246298,20.12,36.5,1005.6,16.9,0.25,322,0,null],
[1787245398,20.3,36.4,1005.5,14.3,0.3,299,0,null],
[1787244497,20.56,37.4,1005.2,23.0,0.25,77,0.2794,null],
[1787243596,20.61,36.8,1005.0,24.3,0.61,297,0,null],
[1787242696,21.04,36.9,1004.8,17.2,0.61,303,0.2794,null],
[1787241795,21.6,29.5,1004.4,17.6,0.69,19,0,null],
[1787240894,23.09,26.8,1003.8,28.2,0.52,321,0,null],
[1787239993,22.85,25.3,1003.8,58.7,0.71,308,0,null],
[1787239093,21.59,26.6,1003.9,195.7,1.01,318,0,null],
[1787238193,22.21,25.5,1003.9,79.2,0.93,313,0,null],
[1787237293,22.3,25.1,1003.8,127.8,0.82,309,0,null],
[1787236392,22.33,26.8,1003.9,168.5,0.84,320,0,null],
[1787235491,21.3,28.9,1004.0,190.5,0.8,301,0,null],
[1787234591,21.91,27.7,1004.0,151.3,0.89,314,0,null],
[1787233690,22.46,26.1,1003.8,71.9,0.92,321,0,null],
[1787232790,21.91,27.2,1003.8,132.7,1.17,320,0,null],
[1787231889,22.26,27.1,1003.8,177.9,1.0,307,0,null],
[1787230988,21.78,26.3,1003.9,147.9,0.86,311,0,null],
[1787230088,20.63,29.6,1003.8,132.1,0.9,321,0,null],
[1787229187,20.85,31.3,1003.9,138.7,0.67,316,0,null],
[1787228287,20.65,32.9,1003.9,105.8,0.66,326,0,null],
[1787227386,20.27,33.2,1004.0,89.4,0.63,319,0,null],
[1787226486,20.14,34.2,1004.1,104.6,0.68,305,0,null],
[1787225585,19.69,36.2,1004.1,129.8,0.79,319,0,null],
[1787224685,19.81,33.6,1003.9,136.1,0.35,309,0,null],
[1787223784,20.01,37.0,1004.0,110.9,0.27,306,0,null],
[1787222883,19.51,37.9,1004.1,108.4,0.59,307,0,null],
[1787221982,19.12,36.4,1004.0,72.5,0.77,317,0,null],
[1787221081,19.5,36.1,1003.9,109.7,0.74,321,0,null],
[1787220180,19.14,37.4,1004.0,169.8,0.74,312,0,null],
[1787219280,19.24,37.4,1004.0,135.8,0.59,328,0,null],
[1787218379,18.05,40.7,1003.9,107.3,0.95,325,0,null],
[1787217479,18.0,41.4,1003.9,133.3,0.75,329,0,null],
[1787216578,17.91,42.3,1003.9,114.4,0.75,317,0,null],
[1787215677,18.4,41.4,1003.8,108.4,0.7,324,0,null],
[1787214777,18.85,42.0,1003.7,160.6,0.56,318,0,null],
[1787213876,17.97,44.3,1003.6,165.1,0.64,322,0,null],
[1787212976,16.69,45.9,1003.5,148.1,0.57,324,0,null],
[1787212075,17.52,44.3,1003.6,141.0,0.53,264,0,null],
[1787211174,16.98,46.3,1003.6,151.7,0.38,331,0,null],
[1787210273,16.41,46.7,1003.6,153.1,0.38,326,0,null],
[1787209373,16.56,46.9,1003.6,99.0,0.38,312,0,null],
[1787208472,15.86,47.5,1003.6,58.4,0.26,326,0,null],
[1787207571,16.22,47.4,1003.7,78.6,0.01,222,0,null],
[1787206670,15.8,49.2,1003.6,65.0,0,180,0,null],
[1787205769,15.43,50.5,1003.6,54.5,0.0,225,0.2794,null],
[1787204869,15.17,50.4,1003.4,26.1,0.0,225,0,null],
[1787203968,14.78,51.0,1003.5,13.1,0.0,225,0,null],
[1787203067,14.54,51.7,1003.5,8.9,0,135,0,null],
[1787202167,14.26,51.6,1003.4,7.8,0,135,0,null],
[1787201266,14.41,51.4,1003.4,1.8,0,135,0,null],
[1787200365,14.41,52.0,1003.5,0.5,0,135,0,null],
[1787199465,14.16,52.4,1003.5,1.2,0,135,0,null],
[1787198565,14.17,52.4,1003.6,0,0,135,0,null],
[1787197665,14.11,52.3,1003.7,0,0,135,0,null],
[1787196764,13.86,52.9,1003.8,0,0,90,0,null],
[1787195863,13.82,52.6,1003.9,0,0,90,0,null],
[1787194962,13.87,52.0,1003.8,0,0,90,0,null],
[1787194061,13.73,51.3,1003.9,0,0.0,315,0,null],
[1787193160,13.74,51.9,1004.0,0,0,135,0,null],
[1787192259,13.65,51.8,1004.1,0,0,135,0,null],
[1787191359,13.87,51.6,1004.0,0,0,135,0,null],
[1787190458,14.24,51.2,1004.0,0,0.02,321,0,null],
[1787189558,14.44,51.0,1003.9,0,0.02,347,0,null],
[1787188657,14.48,51.5,1003.8,0,0.01,2,0,null],
[1787187756,14.74,51.7,1003.9,0,0.06,335,0,null],
[1787186855,14.64,52.4,1004.0,0,0.01,315,0,null],
[1787185953,14.62,52.8,1004.0,0,0,90,0,null],
[1787185052,14.7,52.8,1004.0,0,0,90,0,null],
[1787184152,14.63,53.1,1004.2,0,0,90,0,null],
[1787183252,14.57,52.4,1004.1,0,0,90,0,null],
[1787182351,14.72,51.6,1004.0,0,0,90,0,null],
[1787181451,15.08,52.0,1004.0,0,0.0,180,0,null],
[1787180550,15.12,51.7,1003.9,0,0,135,0,null],
[1787179649,15.3,52.1,1003.9,0,0.03,317,0,null],
[1787178748,15.07,51.8,1003.9,0,0,90,0,null],
[1787177847,15.15,52.0,1003.8,0,0,90,0,null],
[1787176946,15.35,51.8,1003.7,0,0,90,0,null],
[1787176045,15.81,51.2,1003.6,0,0,90,0,null],
[1787175145,15.8,51.4,1003.5,0,0.01,131,0,null],
[1787174245,16.23,50.5,1003.4,0,0,135,0,null],
[1787173345,16.33,51.2,1003.3,0,0,135,0,null],
[1787172444,16.76,50.3,1003.0,0,0.01,225,0,null],
[1787171544,17.14,49.6,1002.9,0,0.0,180,0,null],
[1787170643,17.68,48.7,1003.0,13.3,0.01,138,0,null],
[1787169743,18.02,48.9,1003.0,15.9,0.01,151,0,null],
[1787168842,17.89,49.4,1002.8,13.3,0,135,0,null],
[1787167942,18.34,47.9,1002.7,14.7,0.17,87,0,null],
[1787167041,18.39,46.0,1002.7,19.6,0.75,299,0.2794,null],
[1787166141,21.71,41.2,1002.2,15.9,0.79,215,0,null],
[1787165241,22.41,36.9,1001.6,5.8,0.72,196,0.2794,null],
[1787164341,22.31,37.1,1001.6,3.1,0.87,207,0,null],
[1787163440,22.29,37.5,1001.8,17.4,1.15,188,0,null],
[1787162540,23.07,34.6,1001.8,14.4,0.87,199,0,null],
[1787161639,23.37,34.0,1001.7,26.9,1.03,195,0,null],
[1787160738,24.25,31.7,1001.8,25.4,0.95,190,0,null],
[1787159837,24.56,30.4,1001.8,109.8,0.92,197,0,null],
[1787158935,24.85,29.5,1001.9,74.0,0.53,206,0,null],
[1787158034,24.36,29.6,1002.0,56.5,0.22,170,0,null],
[1787157134,24.5,25.0,1002.1,52.3,0.12,4,0,null],
[1787156234,23.75,25.7,1002.2,40.4,0.21,337,0,null],
[1787155332,23.9,25.4,1002.3,41.0,0.24,318,0,null],
[1787154431,24.2,25.6,1002.3,31.8,0.2,185,0,null],
[1787153530,24.31,25.3,1002.3,72.6,0.34,312,0,null],
[1787152630,23.47,25.7,1002.4,61.7,0.42,317,0,null],
[1787151729,23.93,25.2,1002.5,38.5,0.27,306,0,null],
[1787150828,23.56,26.2,1002.6,35.0,0.31,316,0,null],
[1787149928,24.37,25.0,1002.6,53.3,0.45,231,0,null],
[1787149027,23.95,25.6,1002.6,43.0,0.23,334,0,null],
[1787148126,24.31,25.2,1002.7,58.2,0.34,316,0,null],
[1787147226,23.93,26.0,1002.7,73.5,0.38,319,0,null],
[1787146325,22.98,26.9,1002.7,69.0,0.4,299,0,null],
[1787145425,22.46,27.8,1002.9,86.8,0.45,311,0,null],
[1787144524,23.49,28.1,1003.0,60.7,0.4,253,0,null],
[1787143623,22.56,28.8,1003.0,77.3,0.34,307,0,null],
[1787142723,22.77,28.4,1003.1,90.1,0.34,308,0,null],
[1787141822,22.66,28.0,1003.2,94.9,0.33,324,0,null],
[1787140921,21.52,30.2,1003.5,91.1,0.48,316,0,null],
[1787140021,20.83,30.9,1003.6,43.0,0.66,311,0,null],
[1787139121,22.48,29.6,1003.7,56.2,0.49,306,0,null],
[1787138220,21.95,30.7,1003.8,68.7,0.52,312,0,null],
[1787137319,21.45,31.9,1004.0,71.7,0.47,315,0,null],
[1787136418,20.55,32.7,1004.1,57.0,0.6,305,0,null],
[1787135517,20.24,34.5,1004.3,52.1,0.62,311,0,null],
[1787134616,21.26,35.2,1004.5,49.1,0.48,309,0,null],
[1787133716,20.27,37.4,1004.6,68.1,0.66,310,0,null],
[1787132815,19.38,40.7,1004.7,82.0,0.51,305,0,null],
[1787131915,19.26,41.3,1004.7,52.9,0.44,325,0,null],
[1787131014,18.52,43.2,1004.8,59.3,0.44,316,0,null],
[1787130114,18.72,42.1,1005.0,15.6,0.7,311,0,null],
[1787129213,18.94,42.0,1004.8,14.2,0.42,326,0,null],
[1787128312,19.47,40.2,1004.9,26.1,0.53,315,0,null],
[1787127411,19.35,41.0,1004.8,20.1,0.48,321,0,null],
[1787126511,18.77,41.3,1005.1,37.8,0.46,317,0,null],
[1787125610,19.07,39.2,1005.3,26.8,0.35,331,0,null],
[1787124710,19.43,37.5,1005.3,32.1,0.42,324,0,null],
[1787123809,18.54,39.4,1005.1,76.2,0.45,329,0,null],
[1787122909,19.34,37.9,1005.1,42.8,0.24,336,0,null],
[1787122009,18.79,38.9,1005.3,27.9,0.37,321,0,null],
[1787121108,17.95,40.4,1005.4,25.5,0.28,333,0,null],
[1787120208,18.09,40.0,1005.5,26.4,0.2,328,0,null],
[1787119308,17.96,40.2,1005.6,12.2,0.31,323,0,null],
[1787118407,17.78,40.6,1005.5,5.7,0.17,328,0,null],
[1787117506,17.65,42.1,1005.5,3.6,0.13,320,0,null],
[1787116606,17.65,42.8,1005.8,2.1,0.1,329,0,null],
[1787115705,17.86,41.8,1005.8,0.8,0.24,320,0,null],
[1787114804,17.86,41.6,1005.7,2.3,0.16,323,0,null],
[1787113903,18.09,41.5,1005.7,0,0.24,320,0,null],
[1787113003,18.2,42.0,1005.7,0,0.14,321,0,null],
[1787112102,18.0,42.2,1005.9,0,0.06,343,0,null],
[1787111202,18.14,41.9,1005.9,0,0.14,343,0,null],
[1787110302,18.41,41.3,1005.9,0,0.13,340,0,null],
[1787109401,18.3,41.7,1005.9,0,0.23,329,0,null],
[1787108501,18.37,41.7,1005.8,0,0.08,345,0,null],
[1787107600,18.49,42.4,1006.1,0,0.03,351,0,null],
[1787106699,18.37,42.5,1006.2,0,0.02,15,0,null],
[1787105799,18.66,42.5,1006.4,0,0.03,0,0,null],
[1787104899,18.54,43.8,1006.7,0,0,90,0,null],
[1787103999,18.74,41.5,1006.6,0,0,90,0,null],
[1787103099,18.89,40.0,1006.7,0,0,90,0,null],
[1787102198,19.01,39.6,1007.0,0,0,90,0,null],
[1787101297,19.01,40.0,1007.5,0,0,90,0,null],
[1787100396,18.9,40.9,1007.5,0,0.01,225,0,null],
[1787099496,18.96,40.9,1007.6,0,0,90,0,null],
[1787098596,19.26,40.5,1007.8,0,0,90,0,null],
[1787097696,19.18,40.4,1007.9,0,0,90,0,null],
[1787096795,19.17,40.7,1008.4,0,0,90,0,null],
[1787095895,19.3,40.4,1008.5,0,0,90,0,null],
[1787094994,19.27,40.2,1008.5,0,0,90,0,null],
[1787094093,19.57,39.2,1008.4,0,0,90,0,null],
[1787093193,19.89,38.5,1008.4,0,0,90,0,null],
[1787092292,19.82,38.7,1008.5,0,0,90,0,null],
[1787091392,20.01,38.1,1008.6,0,0,180,0,null],
[1787090491,20.04,37.9,1008.6,0,0,135,0,null],
[1787089590,20.27,37.5,1008.8,0,0,135,0,null],
[1787088689,20.46,36.9,1009.0,0,0,135,0,null],
[1787087788,20.67,36.5,1009.0,0,0,135,0,null],
[1787086888,20.82,36.4,1009.0,0,0,90,0,null],
[1787085987,21.13,36.0,1009.0,0,0,135,0,null],
[1787085086,21.29,35.4,1008.8,0,0,135,0,null],
[1787084186,21.6,34.4,1008.8,0,0.0,135,0,null],
[1787083285,22.19,32.9,1008.9,0,0.06,65,0,null],
[1787082384,22.76,31.9,1009.0,0,0.04,89,0,null],
[1787081484,22.9,31.7,1008.9,0,0.13,80,0,null],
[1787080584,22.94,37.7,1008.7,4.6,0.23,346,0,null],
[1787079683,23.22,30.1,1008.8,7.3,0.37,310,0,null],
[1787078782,23.24,28.8,1008.6,2.2,0.46,318,0,null],
[1787077882,22.86,29.2,1008.7,3.4,0.54,314,0,null],
[1787076981,23.1,28.6,1008.7,9.5,0.71,306,0,null],
[1787076081,22.98,28.4,1008.8,9.6,0.79,305,0,null],
[1787075180,22.78,28.4,1008.7,15.1,0.78,314,0,null],
[1787074280,23.56,27.2,1008.6,16.4,0.8,313,0,null],
[1787073379,22.97,27.8,1008.6,24.3,0.8,310,0,null],
[1787072478,23.04,27.7,1008.4,26.6,0.82,316,0,null],
[1787071577,24.02,26.6,1008.5,37.5,0.79,317,0,null],
[1787070677,23.41,27.3,1008.4,35.6,0.87,318,0,null],
[1787069776,23.59,27.7,1008.8,56.6,1.0,314,0,null],
[1787068876,23.38,28.1,1008.8,63.4,1.0,302,0,null],
[1787067975,23.65,27.8,1008.8,61.3,1.02,311,0,null],
[1787067074,23.6,27.9,1008.7,100.1,1.03,312,0,null],
[1787066172,23.53,29.0,1008.7,100.4,1.08,309,0,null],
[1787065271,23.22,29.4,1008.9,78.9,1.17,310,0,null],
[1787064371,23.03,29.8,1008.7,81.1,1.29,306,0,null],
[1787063470,23.83,29.1,1008.9,68.7,1.36,310,0,null],
[1787062570,23.75,28.8,1009.0,72.2,1.07,311,0,null],
[1787061670,23.66,31.0,1009.0,79.3,0.89,322,0,null],
[1787060768,23.95,30.4,1009.2,91.0,1.05,318,0,null],
[1787059868,23.57,32.6,1009.3,91.3,1.06,315,0,null],
[1787058967,23.73,34.2,1009.4,99.3,1.11,315,0,null],
[1787058067,23.14,35.3,1009.4,92.4,1.22,309,0,null],
[1787057166,23.15,35.8,1009.5,94.8,0.99,312,0,null],
[1787056266,23.01,38.3,1009.6,79.9,0.94,316,0,null],
[1787055365,22.79,38.1,1009.7,55.4,0.91,314,0,null],
[1787054464,22.27,40.2,1009.8,93.2,0.84,311,0,null],
[1787053564,22.24,40.8,1009.7,89.6,0.85,317,0,null],
[1787052663,21.54,42.2,1009.9,92.7,0.78,312,0,null],
[1787051762,21.82,42.8,1010.0,71.3,0.74,311,0,null],
[1787050862,21.28,44.7,1010.1,77.5,0.89,311,0,null],
[1787049961,20.45,46.5,1010.2,96.9,0.72,313,0,null],
[1787049060,20.57,45.8,1010.4,53.3,0.63,319,0,null],
[1787048160,20.38,47.7,1010.5,42.8,0.61,325,0,null],
[1787047260,20.8,45.3,1010.4,29.9,0.51,315,0,null],
[1787046360,20.63,46.6,1010.4,16.9,0.62,319,0,null],
[1787045459,20.16,47.0,1010.4,45.1,0.7,315,0,null],
[1787044558,19.52,48.8,1010.4,24.4,0.88,319,0,null],
[1787043657,19.08,49.6,1010.4,40.9,0.93,309,0,null],
[1787042756,19.52,47.7,1010.3,39.1,0.77,319,0,null],
[1787041856,19.47,47.8,1010.3,50.5,0.78,310,0,null],
[1787040955,19.9,46.0,1010.2,48.0,0.55,313,0,null],
[1787040055,18.89,48.6,1010.4,28.2,0.73,320,0,null],
[1787039154,18.69,49.2,1010.4,37.1,0.69,314,0,null],
[1787038253,18.01,50.7,1010.5,38.3,0.77,317,0,null],
[1787037353,18.01,50.5,1010.3,39.1,0.74,314,0,null],
[1787036452,17.69,51.0,1010.3,21.0,0.87,313,0,null],
[1787035552,17.45,51.4,1010.5,19.0,0.8,313,0,null],
[1787034651,17.72,51.0,1010.3,19.6,0.68,317,0,null],
[1787033750,17.81,51.0,1010.2,17.9,0.42,326,0,null],
[1787032849,17.4,52.3,1010.2,10.9,0.52,319,0,null],
[1787031949,17.51,51.9,1010.2,8.3,0.5,319,0,null],
[1787031049,17.48,51.8,1010.1,5.5,0.48,322,0,null],
[1787030148,17.39,51.6,1010.1,3.0,0.42,333,0,null],
[1787029248,16.75,53.3,1010.2,1.7,0.57,325,0,null],
[1787028348,16.81,52.9,1010.4,2.3,0.54,317,0,null],
[1787027447,17.15,51.6,1010.3,0,0.42,322,0,null],
[1787026546,17.37,51.3,1010.3,1.2,0.43,320,0,null],
[1787025646,16.58,53.1,1010.4,0,0.5,322,0,null],
[1787024746,17.38,50.7,1010.6,0,0.47,316,0,null],
[1787023845,17.6,50.2,1010.6,0,0.55,316,0,null],
[1787022944,17.57,52.1,1010.7,0,0.58,317,0.2794,null],
[1787022044,17.68,53.6,1010.9,0,0.84,310,0,null],
[1787021143,17.8,54.5,1011.0,0,0.82,310,0,null],
[1787020241,18.34,52.4,1010.8,0,0.85,305,0,null],
[1787019341,18.64,51.6,1011.0,0,0.98,311,0,null],
[1787018441,20.36,47.5,1011.0,0,0.49,316,0,null],
[1787017540,20.17,49.7,1010.7,0,0.28,331,0,null],
[1787016639,20.61,50.1,1010.7,0,0.07,332,0,null],
[1787015739,20.67,50.0,1010.8,0,0.16,330,0,null],
[1787014838,20.81,50.3,1011.0,0,0.04,300,0,null],
[1787013937,20.96,50.1,1011.2,0,0.08,235,0,null],
[1787013037,20.77,50.1,1011.3,0,0,315,0,null],
[1787012136,20.82,50.5,1011.6,0,0.13,115,0,null],
[1787011236,20.73,51.3,1011.7,0,0.29,188,0,null],
[1787010335,21.05,49.4,1011.8,0,0.17,208,0,null],
[1787009435,20.92,49.5,1011.8,0,0.48,183,0,null],
[1787008534,21.07,48.4,1011.9,0,0.38,197,0,null],
[1787007634,20.87,47.4,1012.2,0,0.55,187,0,null],
[1787006734,20.64,47.1,1012.4,0,0.71,189,0,null],
[1787005833,20.62,45.8,1012.6,0,0.77,198,0,null],
[1787004932,20.57,45.3,1012.7,0,0.68,183,0,null],
[1787004031,20.52,45.0,1012.7,0,0.76,188,0,null],
[1787003131,20.61,44.4,1013.2,0,0.78,198,0,null],
[1787002231,20.71,43.7,1013.2,0,0.81,191,0,null],
[1787001330,20.59,43.8,1013.6,0,0.68,195,0,null],
[1787000429,20.55,43.8,1013.8,0,0.58,195,0,null],
[1786999529,20.5,43.1,1014.0,0,0.59,197,0,null],
[1786998628,20.66,42.4,1014.0,0,0.74,190,0,null],
[1786997727,20.7,41.8,1014.3,0,0.81,186,0,null],
[1786996826,20.7,41.7,1014.5,0,0.91,200,0,null],
[1786995926,20.68,41.1,1014.6,1.2,1.07,185,0,null],
[1786995025,20.8,40.6,1014.7,2.5,1.07,182,0,null],
[1786994124,20.8,40.6,1014.7,5.8,0.53,195,0,null],
[1786993224,20.95,40.3,1014.8,5.4,0.79,182,0,null],
[1786992324,20.97,40.1,1014.9,4.8,0.81,196,0,null],
[1786991423,21.06,39.6,1014.9,6.2,1.39,188,0,null],
[1786990523,21.15,39.2,1015.0,10.2,1.04,192,0,null],
[1786989622,21.45,38.5,1015.0,12.6,0.99,197,0,null],
[1786988722,21.5,38.2,1015.0,14.8,0.84,206,0,null],
[1786987821,21.92,37.6,1015.2,24.7,0.78,182,0,null],
[1786986920,22.15,37.2,1015.3,26.1,0.96,185,0,null],
[1786986019,21.97,37.2,1015.3,37.6,0.93,200,0,null],
[1786985119,22.23,36.3,1015.4,43.1,1.01,191,0,null],
[1786984218,22.36,36.0,1015.6,55.5,0.85,189,0,null],
[1786983317,22.43,35.8,1015.8,37.5,0.98,178,0,null],
[1786982416,22.57,35.6,1015.8,62.6,0.86,178,0,null],
[1786981515,22.86,35.1,1015.8,59.4,1.11,200,0,null],
[1786980615,22.64,34.8,1015.9,67.6,1.18,185,0,null],
[1786979715,22.59,35.0,1016.0,57.4,1.25,185,0,null],
[1786978814,22.75,34.3,1016.2,62.8,1.32,189,0,null],
[1786977914,22.81,34.2,1016.2,43.9,1.56,184,0,null],
[1786977014,22.99,33.5,1016.3,38.5,1.25,197,0,null],
[1786976114,23.13,32.8,1016.3,36.7,1.11,187,0,null],
[1786975213,23.18,32.3,1016.5,38.6,1.22,188,0,null],
[1786974313,23.48,31.8,1016.5,38.2,1.25,182,0,null],
[1786973412,24.13,30.3,1016.4,36.1,0.55,214,0,null],
[1786972511,24.21,29.8,1016.2,36.7,0.65,199,0,null],
[1786971610,24.58,29.6,1016.3,55.9,0.76,195,0,null],
[1786970710,24.64,29.0,1016.3,67.0,0.7,185,0,null],
[1786969810,24.21,29.1,1016.3,73.0,0.3,82,0,null],
[1786968909,24.42,29.1,1016.4,86.2,0.76,178,0,null],
[1786968009,24.09,29.8,1016.5,92.6,0.59,257,0,null],
[1786967109,24.28,29.6,1016.5,109.1,0.46,162,0,null],
[1786966208,23.9,30.1,1016.7,98.6,0.62,204,0,null],
[1786965307,23.24,30.9,1016.7,70.5,0.59,169,0,null],
[1786964406,22.92,31.4,1016.6,78.3,0.48,240,0,null],
[1786963505,22.75,31.7,1016.5,69.2,0.37,203,0,null],
[1786962604,22.62,31.8,1016.5,69.1,0.41,211,0,null],
[1786961703,22.69,32.1,1016.5,80.4,0.28,153,0,null],
[1786960802,22.45,32.6,1016.4,69.0,0.38,178,0,null],
[1786959902,22.78,32.3,1016.4,60.6,0.43,217,0,null],
[1786959001,21.86,32.8,1016.3,101.2,0.41,77,0,null],
[1786958101,21.43,33.7,1016.3,76.4,0.35,170,0,null],
[1786957200,21.0,34.6,1016.3,67.0,0.52,199,0,null],
[1786956300,20.94,36.1,1016.2,78.8,0.31,130,0,null],
[1786955399,20.29,37.0,1016.2,77.7,0.36,70,0,null],
[1786954499,20.29,37.7,1016.2,68.3,0.37,172,0,null],
[1786953598,19.48,39.0,1016.2,64.6,0.25,132,0,null],
[1786952698,18.87,41.7,1016.4,53.7,0.14,158,0,null],
[1786951797,18.51,44.1,1016.2,55.1,0.1,157,0,null],
[1786950896,17.94,44.8,1016.1,34.5,0.15,89,0,null],
[1786949995,17.72,45.4,1016.1,26.8,0.13,67,0,null],
[1786949095,17.39,46.2,1016.2,28.3,0.09,57,0,null],
[1786948194,17.24,46.0,1016.1,34.7,0.06,75,0,null],
[1786947294,16.67,46.8,1016.0,21.5,0.14,76,0,null],
[1786946393,16.43,47.2,1016.0,11.9,0.15,36,0,null],
[1786945493,16.27,46.9,1015.7,10.3,0.03,69,0,null],
[1786944592,16.2,47.5,1015.6,8.3,0.07,115,0,null],
[1786943691,16.3,46.6,1015.6,4.1,0.07,79,0,null],
[1786942791,16.08,47.5,1015.7,2.4,0.0,135,0,null],
[1786941890,15.92,47.0,1015.5,0.8,0.02,73,0,null],
[1786940989,15.81,46.9,1015.6,0.4,0.03,327,0,null],
[1786940089,16.05,45.6,1015.7,1.2,0.1,123,0,null],
[1786939189,16.15,45.5,1015.8,0,0.21,81,0,null],
[1786938288,16.4,44.6,1015.9,0,0.13,88,0,null],
[1786937388,16.55,44.1,1015.7,0,0.12,119,0,null],
[1786936487,16.73,44.1,1015.5,0,0.16,123,0,null],
[1786935587,16.92,45.6,1015.5,0,0.08,134,0,null],
[1786934686,16.92,45.4,1015.6,0,0.05,161,0.2794,null],
[1786933785,17.75,41.1,1015.6,0,0.38,94,0,null],
[1786932884,18.79,35.6,1015.7,0,0.34,86,0,null],
[1786931983,18.84,37.4,1015.7,0,0.32,80,0,null],
[1786931082,18.89,37.8,1015.6,0,0.33,96,0,null],
[1786930181,18.91,39.3,1015.4,0,0.38,87,0,null],
[1786929280,18.87,40.9,1015.8,0,0.23,79,0,null],
[1786928380,18.99,41.7,1015.7,0,0.27,85,0,null],
[1786927480,18.92,42.0,1015.4,0,0.45,90,0,null],
[1786926580,19.05,42.6,1015.5,0,0.33,87,0,null],
[1786925680,19.41,42.3,1015.7,0,0.17,7,0,null],
[1786924780,19.39,42.6,1015.5,0,0.17,109,0,null],
[1786923879,19.27,42.6,1015.6,0,0.2,77,0,null],
[1786922978,19.37,42.9,1015.7,0,0.42,77,0,null],
[1786922078,19.67,42.4,1015.5,0,0.38,99,0,null],
[1786921177,19.42,43.8,1015.4,0,0.38,65,0,null],
[1786920276,19.7,43.1,1015.4,0,0.33,90,0,null],
[1786919376,19.83,42.6,1015.4,0,0.41,66,0,null],
[1786918475,19.94,41.3,1015.4,0,0.33,84,0,null],
[1786917574,19.88,40.9,1015.6,0,0.51,77,0,null],
[1786916674,19.98,40.0,1015.6,0,0.57,83,0,null],
[1786915773,20.17,39.4,1015.6,0,0.68,82,0,null],
[1786914872,20.5,38.8,1015.6,0,0.66,77,0,null],
[1786913971,20.64,38.4,1015.6,0,0.47,88,0,null],
[1786913071,21.07,37.7,1015.6,0,0.45,84,0,null],
[1786912170,21.63,36.8,1015.6,0,0.43,83,0,null],
[1786911270,21.84,37.3,1015.5,0,0.15,67,0,null],
[1786910370,21.89,37.4,1015.6,0,0.0,45,0,null],
[1786909469,22.12,37.0,1015.6,1.2,0,135,0,null],
[1786908569,22.32,36.4,1015.5,0,0.01,163,0,null],
[1786907668,22.96,35.2,1015.5,1.3,0.4,180,0,null],
[1786906768,23.51,34.0,1015.5,3.0,0.52,224,0,null],
[1786905867,23.72,33.8,1015.5,3.2,0.74,179,0,null],
[1786904967,24.13,34.2,1015.5,2.1,0.79,188,0,null],
[1786904066,24.49,33.0,1015.6,8.7,0.71,178,0,null],
[1786903166,24.33,33.0,1015.7,16.0,0.57,186,0,null],
[1786902265,24.4,32.7,1015.8,11.3,0.44,187,0,null],
[1786901364,24.65,32.1,1015.9,14.4,0.69,198,0,null],
[1786900464,24.71,31.7,1015.8,19.6,0.64,194,0,null],
[1786899563,24.97,31.2,1015.8,11.3,0.8,194,0,null],
[1786898662,25.32,30.5,1015.9,23.4,0.67,186,0,null],
[1786897761,25.38,30.2,1016.0,26.3,0.71,205,0,null],
[1786896861,25.36,30.0,1016.1,37.8,0.8,192,0,null],
[1786895960,25.98,28.7,1016.1,31.5,0.69,200,0,null],
[1786895059,26.29,27.9,1016.1,52.3,0.86,196,0,null],
[1786894158,26.75,27.2,1016.2,68.0,0.5,201,0,null],
[1786893258,26.33,28.3,1016.2,56.0,0.55,182,0,null],
[1786892357,26.25,28.2,1016.3,75.3,0.68,200,0,null],
[1786891456,25.95,28.7,1016.3,67.6,0.85,202,0,null],
[1786890556,25.73,29.2,1016.5,63.9,0.99,188,0,null],
[1786889656,26.19,28.7,1016.5,70.1,1.2,198,0,null],
[1786888755,26.3,28.5,1016.7,92.1,1.23,190,0,null],
[1786887854,26.3,28.0,1016.7,51.6,0.64,235,0,null],
[1786886953,25.86,27.2,1016.6,82.0,0.38,325,0,null],
[1786886053,25.56,27.3,1016.9,48.8,0.51,325,0,null],
[1786885152,26.42,26.3,1017.1,109.6,0.56,243,0,null],
[1786884252,25.86,26.8,1017.1,116.0,0.55,262,0,null],
[1786883352,24.22,29.0,1017.4,75.8,0.62,315,0,null],
[1786882451,25.34,27.5,1017.6,94.2,0.66,280,0,null],
[1786881551,23.94,28.9,1017.7,89.1,0.55,324,0,null],
[1786880650,24.62,29.3,1018.0,70.6,0.54,299,0,null],
[1786879749,24.31,29.0,1018.0,66.1,0.48,255,0,null],
[1786878847,23.89,29.8,1018.1,87.3,0.55,284,0,null],
[1786877946,24.12,29.3,1018.3,79.2,0.59,231,0,null],
[1786877045,23.51,30.2,1018.3,76.9,0.48,207,0,null],
[1786876144,23.83,30.2,1018.2,61.9,0.36,223,0,null],
[1786875244,23.57,30.5,1018.1,78.5,0.56,204,0,null],
[1786874344,23.1,30.6,1018.1,89.8,0.5,178,0,null],
[1786873443,22.26,31.6,1018.3,68.0,0.01,188,0,null],
[1786872542,21.8,31.8,1018.3,58.1,0.0,231,0,null],
[1786871642,21.75,32.9,1018.2,48.1,0.0,225,0,null],
[1786870741,21.35,34.4,1018.3,65.8,0.0,236,0,null],
[1786869841,20.85,36.4,1018.4,57.3,0.0,225,0,null],
[1786868940,20.39,38.5,1018.3,83.9,0.0,180,0,null],
[1786868040,19.71,41.2,1018.4,73.8,0,135,0,null],
[1786867139,18.83,43.4,1018.5,78.6,0,180,0,null],
[1786866238,18.05,45.6,1018.5,38.3,0,45,0,null],
[1786865337,17.56,46.0,1018.6,41.5,0.0,32,0,null],
[1786864436,16.74,47.6,1018.5,39.6,0,135,0,null],
[1786863535,16.31,47.5,1018.5,30.8,0.0,270,0,null],
[1786862634,15.94,48.8,1018.7,19.2,0.0,302,0,null],
[1786861734,15.54,49.5,1018.5,33.5,0,90,0,null],
[1786860833,15.21,49.5,1018.5,27.3,0,45,0,null],
[1786859932,14.84,50.1,1018.3,19.5,0,135,0,null],
[1786859031,14.14,51.2,1018.2,18.7,0,135,0,null],
[1786858130,13.68,50.3,1018.2,14.9,0,135,0,null],
[1786857230,13.42,50.5,1018.2,8.4,0,135,0,null],
[1786856329,13.23,50.9,1018.2,6.3,0,135,0,null],
[1786855429,13.22,50.2,1018.3,1.8,0,135,0,null],
[1786854528,13.2,50.7,1018.3,0.5,0,90,0,null],
[1786853628,13.39,50.3,1018.3,1.2,0,90,0,null],
[1786852727,13.42,50.3,1018.3,0,0,90,0,null],
[1786851827,13.54,50.0,1018.3,0,0,90,0,null],
[1786850926,13.59,50.3,1018.4,0,0,90,0,null],
[1786850026,13.89,49.4,1018.5,0,0,90,0,null],
[1786849126,14.01,49.4,1018.6,0,0,90,0,null],
[1786848225,14.23,49.2,1018.5,0,0,90,0,null],
[1786847324,14.55,49.0,1018.5,0,0,90,0,null],
[1786846424,15.14,49.2,1018.6,0,0.0,0,0,null],
[1786845523,15.63,49.2,1018.6,0,0.04,325,0,null],
[1786844622,15.53,49.2,1018.4,0,0.01,84,0,null],
[1786843722,15.54,48.6,1018.4,0,0.02,66,0,null],
[1786842822,15.66,48.4,1018.3,0,0.01,79,0,null],
[1786841922,15.48,48.0,1018.4,0,0,90,0,null],
[1786841021,15.73,47.6,1018.6,0,0.03,103,0,null],
[1786840120,15.96,47.7,1018.6,0,0.03,66,0,null],
[1786839220,15.59,48.0,1018.5,0,0,45,0,null],
[1786838318,15.68,47.1,1018.5,0,0,90,0,null],
[1786837418,15.91,47.0,1018.7,0,0,135,0,null],
[1786836517,16.0,46.9,1018.8,0,0,135,0,null],
[1786835617,16.23,46.6,1018.8,0,0,135,0,null],
[1786834716,16.51,46.0,1018.8,0,0,135,0,null],
[1786833816,16.76,45.9,1018.9,0,0,135,0,null],
[1786832915,16.95,45.8,1018.8,0,0,135,0,null],
[1786832014,17.34,45.1,1018.8,0,0,135,0,null],
[1786831114,17.57,45.0,1018.8,0,0,135,0,null],
[1786830212,18.17,43.7,1018.7,0,0,135,0,null],
[1786829312,18.72,42.9,1018.6,0,0,90,0,null],
[1786828411,19.21,42.0,1018.6,0,0,90,0,null],
[1786827511,19.5,41.6,1018.6,0,0,90,0,null],
[1786826611,19.85,41.3,1018.4,0,0.11,172,0,null],
[1786825710,20.66,40.1,1018.3,0,0.21,148,0,null],
[1786824809,20.7,40.5,1018.2,0,0.13,158,0,null],
[1786823908,21.2,39.2,1018.1,0,0.37,162,0,null],
[1786823007,21.72,35.9,1018.0,0,0.38,130,0,null],
[1786822107,22.11,35.5,1017.8,2.3,0.51,134,0,null],
[1786821206,22.33,35.9,1017.7,1.3,0.38,105,0,null],
[1786820305,22.52,35.2,1017.6,3.3,0.42,93,0,null],
[1786819404,23.0,34.6,1017.4,5.1,0.34,92,0,null],
[1786818503,22.84,34.8,1017.3,11.6,0.42,71,0,null],
[1786817602,23.32,33.8,1017.4,38.2,0.32,89,0,null],
[1786816701,23.22,34.1,1017.4,73.0,0.48,103,0,null],
[1786815800,23.77,33.3,1017.3,21.0,0.5,80,0,null],
[1786814899,24.64,32.2,1017.2,191.5,0.49,86,0,null],
[1786813999,24.3,33.4,1017.1,99.4,0.67,86,0,null],
[1786813099,24.9,32.7,1017.0,88.5,0.58,108,0,null],
[1786812199,24.73,33.3,1017.1,97.4,0.61,87,0,null],
[1786811299,24.72,33.4,1017.3,99.1,0.74,86,0,null],
[1786810398,24.29,34.4,1017.3,104.2,0.98,92,0,null],
[1786809497,24.34,34.6,1017.2,114.7,0.85,77,0,null],
[1786808597,24.06,35.3,1017.4,103.6,0.8,81,0,null],
[1786807697,23.95,35.7,1017.6,48.7,0.77,81,0,null],
[1786806796,24.45,34.8,1017.5,46.3,0.77,88,0,null],
[1786805896,24.47,34.7,1017.6,58.6,0.58,75,0,null],
[1786804995,24.45,35.0,1017.6,56.2,0.89,96,0,null],
[1786804095,24.77,34.3,1017.7,57.2,0.77,96,0,null],
[1786803194,24.67,35.1,1017.7,78.8,0.53,142,0,null],
[1786802293,24.66,35.1,1017.9,63.7,0.77,83,0,null],
[1786801392,24.54,35.6,1018.0,73.3,0.82,97,0,null],
[1786800491,23.96,36.7,1018.0,68.4,0.99,99,0,null],
[1786799590,23.51,37.4,1017.9,70.5,0.97,93,0,null],
[1786798689,24.22,36.4,1017.9,87.8,0.65,73,0,null],
[1786797788,23.93,37.3,1017.8,83.4,0.69,85,0,null],
[1786796888,24.21,36.6,1017.8,75.8,0.83,93,0,null],
[1786795988,23.87,37.5,1017.8,62.0,0.9,77,0,null],
[1786795087,24.25,36.4,1017.6,93.1,0.91,92,0,null],
[1786794186,24.55,36.0,1017.5,81.8,0.67,89,0,null],
[1786793286,25.04,35.1,1017.4,90.1,0.58,81,0,null],
[1786792386,25.12,35.1,1017.3,107.1,0.75,93,0,null],
[1786791485,24.63,36.2,1017.2,95.3,0.73,79,0,null],
[1786790585,24.73,36.3,1017.2,95.0,0.65,87,0,null],
[1786789684,24.63,36.6,1017.0,73.5,0.72,93,0,null],
[1786788783,24.91,36.7,1016.9,123.5,0.67,61,0,null],
[1786787883,24.75,36.9,1016.8,93.0,0.59,78,0,null],
[1786786982,24.88,36.9,1016.8,87.6,0.58,93,0,null],
[1786786081,24.04,38.8,1016.7,65.8,0.56,75,0,null],
[1786785180,23.52,39.9,1016.8,64.9,0.61,96,0,null],
[1786784278,23.11,40.8,1016.8,67.6,0.68,66,0,null],
[1786783378,22.61,42.4,1016.7,69.1,0.55,76,0,null],
[1786782477,21.99,43.6,1016.7,62.5,0.5,57,0,null],
[1786781576,21.73,44.2,1016.7,51.0,0.52,75,0,null],
[1786780676,21.72,44.4,1016.8,55.6,0.44,74,0,null],
[1786779775,21.37,45.0,1016.9,36.9,0.44,72,0,null],
[1786778874,20.95,46.2,1016.9,30.0,0.58,91,0,null],
[1786777974,21.03,45.3,1016.8,28.8,0.59,89,0,null],
[1786777072,20.6,46.6,1016.8,21.0,0.37,67,0,null],
[1786776172,20.84,45.6,1016.7,18.5,0.4,76,0,null],
[1786775272,20.76,45.4,1016.5,16.6,0.38,82,0,null],
[1786774371,20.51,45.8,1016.3,14.2,0.32,59,0,null],
[1786773471,19.85,47.6,1016.0,8.8,0.34,75,0,null],
[1786772571,20.58,45.7,1016.1,7.0,0.24,82,0,null],
[1786771670,20.53,45.6,1016.0,6.8,0.24,85,0,null],
[1786770769,20.65,45.4,1016.0,3.6,0.17,88,0,null],
[1786769868,20.39,45.8,1015.9,3.1,0.18,52,0,null],
[1786768967,20.86,44.8,1015.9,3.5,0.24,49,0,null],
[1786768067,21.02,44.2,1015.9,0.4,0.26,92,0,null],
[1786767167,20.85,44.6,1015.8,1.2,0.21,46,0,null],
[1786766265,20.88,44.0,1015.8,0,0.14,99,0,null],
[1786765365,20.98,44.0,1015.9,0,0.26,64,0,null],
[1786764465,20.99,43.5,1015.7,0,0.12,72,0,null],
[1786763564,21.08,43.2,1015.7,0,0.14,67,0,null],
[1786762663,21.1,42.4,1015.6,0,0.19,108,0,null],
[1786761762,21.03,41.4,1015.6,0,0.09,91,0,null],
[1786760862,21.15,41.2,1015.7,0,0.15,98,0,null],
[1786759961,21.18,40.9,1015.7,0,0.19,90,0,null],
[1786759060,21.35,40.2,1015.7,0,0.22,83,0,null],
[1786758160,21.38,39.7,1015.7,0,0.13,87,0,null],
[1786757259,21.2,40.0,1015.8,0,0.22,99,0,null],
[1786756358,21.42,39.5,1015.8,0,0.23,80,0,null],
[1786755458,21.48,39.4,1015.9,0,0.23,81,0,null],
[1786754557,21.34,40.2,1015.8,0,0.13,40,0,null],
[1786753656,21.49,39.9,1015.7,0,0.0,66,0,null],
[1786752755,21.34,40.2,1015.8,0,0,0,0,null],
[1786751854,21.58,39.8,1015.7,0,0,0,0,null],
[1786750953,22.04,38.9,1015.7,0,0.05,92,0,null],
[1786750053,22.16,38.9,1015.8,0,0.14,17,0,null],
[1786749153,22.39,38.9,1015.7,0,0.06,95,0,null],
[1786748252,22.03,39.7,1015.5,0,0.01,69,0,null],
[1786747351,22.3,38.9,1015.5,0,0.01,54,0,null],
[1786746451,22.44,38.4,1015.4,0,0.02,45,0,null],
[1786745550,22.63,38.0,1015.5,0,0.09,130,0,null],
[1786744650,22.81,37.2,1015.4,0,0.12,161,0,null],
[1786743748,22.84,37.2,1015.5,0,0.02,149,0,null],
[1786742847,23.09,36.3,1015.3,0,0.0,137,0,null],
[1786741946,23.24,36.4,1015.4,0,0.01,112,0,null],
[1786741045,23.48,35.3,1015.5,0,0.01,135,0,null],
[1786740144,23.7,34.8,1015.6,0,0,135,0,null],
[1786739244,24.05,34.1,1015.4,0,0.03,149,0,null],
[1786738343,24.68,32.8,1015.4,0,0.03,133,0,null],
[1786737442,25.04,32.1,1015.3,0,0.11,129,0,null],
[1786736542,25.44,31.1,1015.0,4.6,0.17,155,0,null],
[1786735641,25.71,30.5,1014.8,7.9,0.42,130,0,null],
[1786734740,26.59,29.0,1014.7,5.2,0.34,161,0,null],
[1786733839,26.86,28.5,1014.7,14.3,0.33,140,0,null],
[1786732938,27.36,28.0,1014.5,15.3,0.34,150,0,null],
[1786732037,28.23,27.3,1014.5,19.7,0.35,138,0,null],
[1786731136,29.2,25.8,1014.5,37.0,0.53,155,0,null],
[1786730236,30.59,23.9,1014.6,86.2,0.57,174,0,null],
[1786729335,31.73,21.9,1014.7,10464.4,0.61,172,0,null],
[1786728434,30.71,22.9,1014.7,135.9,0.71,175,0,null],
[1786727534,30.59,22.5,1014.6,93.3,0.78,179,0,null],
[1786726633,30.94,22.4,1014.7,92.0,0.85,187,0,null],
[1786725733,30.75,22.9,1014.7,91.2,1.11,183,0,null],
[1786724832,31.08,22.7,1014.6,94.0,0.75,176,0,null],
[1786723931,31.3,22.2,1014.6,99.9,0.84,188,0,null],
[1786723031,31.05,22.0,1014.7,103.9,0.8,176,0,null],
[1786722130,30.97,22.2,1014.8,111.9,1.0,183,0,null],
[1786721230,31.2,22.8,1014.8,105.1,1.18,189,0,null],
[1786720329,30.99,22.4,1014.8,97.6,1.21,172,0,null],
[1786719429,31.65,21.4,1014.9,103.2,1.39,186,0,null],
[1786718529,32.46,20.4,1014.8,83.6,1.2,184,0,null],
[1786717628,33.24,19.3,1014.8,63.7,0.82,174,0,null],
[1786716727,33.36,17.0,1014.7,62.4,0.5,318,0,null],
[1786715827,33.89,16.6,1014.9,66.0,0.46,226,0,null],
[1786714926,32.92,17.3,1014.9,54.5,0.58,330,0,null],
[1786714025,33.28,17.9,1015.0,58.0,0.46,316,0,null],
[1786713124,33.5,17.7,1014.9,60.2,0.34,295,0,null],
[1786712223,33.07,18.0,1015.1,67.6,0.41,307,0,null],
[1786711322,32.98,19.1,1015.3,67.4,0.36,254,0,null],
[1786710422,32.38,19.5,1015.5,61.6,0.59,314,0,null],
[1786709521,32.23,20.0,1015.6,57.7,0.44,43,0,null],
[1786708621,31.93,20.7,1015.8,50.3,0.4,320,0,null],
[1786707720,31.7,20.7,1016.0,48.4,0.51,299,0,null],
[1786706819,31.6,20.7,1016.1,46.2,0.52,314,0,null],
[1786705919,31.13,21.6,1016.1,49.2,0.42,315,0,null],
[1786705019,31.16,21.8,1016.2,49.2,0.5,304,0,null],
[1786704118,31.22,21.7,1016.2,54.7,0.55,304,0,null],
[1786703217,30.77,22.0,1016.3,52.6,0.59,300,0,null],
[1786702317,30.64,22.4,1016.4,56.3,0.47,306,0,null],
[1786701417,30.55,22.6,1016.5,58.1,0.35,303,0,null],
[1786700516,29.47,23.7,1016.5,59.0,0.48,303,0,null],
[1786699615,29.24,23.7,1016.7,60.7,0.47,332,0,null],
[1786698715,28.68,25.2,1016.8,61.3,0.46,313,0,null],
[1786697815,27.22,26.1,1016.9,59.6,0.59,3,0,null],
[1786696915,26.98,25.9,1016.9,64.8,0.52,8,0,null],
[1786696013,26.12,26.9,1017.1,73.4,0.6,11,0,null],
[1786695113,25.54,27.8,1017.1,73.4,0.59,11,0,null],
[1786694212,24.79,28.9,1017.1,77.3,0.31,33,0,null],
[1786693312,23.96,30.4,1017.2,72.4,0.32,39,0,null],
[1786692411,23.22,32.0,1017.1,67.7,0.3,43,0,null],
[1786691511,22.32,33.5,1017.1,57.7,0.29,44,0,null],
[1786690610,21.32,35.4,1017.1,34.4,0.14,44,0,null],
[1786689709,20.8,38.1,1017.1,23.3,0.08,45,0,null],
[1786688809,20.28,40.8,1017.0,18.1,0.13,45,0,null],
[1786687908,19.69,43.1,1017.0,15.8,0.05,45,0,null],
[1786687008,19.05,45.3,1016.9,17.6,0,45,0,null],
[1786686107,18.65,46.1,1016.8,12.1,0,45,0,null],
[1786685206,18.43,47.3,1016.8,9.7,0,45,0,null],
[1786684305,18.25,47.2,1016.8,9.6,0,45,0,null],
[1786683404,18.17,46.6,1016.9,4.4,0,45,0,null],
[1786682504,18.17,46.7,1016.9,1.3,0,45,0,null],
[1786681604,18.22,46.7,1016.9,0.4,0,45,0,null],
[1786680702,18.23,46.3,1016.9,0,0,45,0,null],
[1786679802,18.36,45.8,1017.0,0,0,45,0,null],
[1786678902,18.38,44.6,1017.1,0,0,45,0,null],
[1786678001,18.56,45.2,1017.2,0,0,45,0,null],
[1786677100,18.67,44.7,1017.1,0,0,45,0,null],
[1786676200,18.84,44.2,1017.2,0,0,45,0,null],
[1786675300,18.89,43.2,1017.2,0,0,45,0,null],
[1786674398,19.05,43.4,1017.2,0,0,45,0,null],
[1786673498,19.04,43.2,1017.3,0,0,90,0,null],
[1786672597,19.01,44.1,1017.3,0,0,90,0,null],
[1786671697,19.0,43.9,1017.5,0,0,90,0,null],
[1786670796,19.24,43.0,1017.6,0,0,90,0,null],
[1786669896,19.37,42.4,1017.7,0,0,90,0,null],
[1786668996,19.48,42.5,1017.8,0,0,90,0,null],
[1786668095,19.89,41.7,1017.9,0,0,90,0,null],
[1786667194,20.1,41.1,1018.0,0,0,90,0,null],
[1786666293,20.24,40.7,1018.1,0,0,90,0,null],
[1786665392,20.47,39.6,1018.0,0,0,135,0,null],
[1786664492,20.86,38.8,1018.1,0,0,135,0,null],
[1786663591,21.0,37.9,1018.0,0,0,135,0,null],
[1786662690,21.27,37.3,1018.1,0,0.02,154,0,null],
[1786661790,21.36,36.3,1018.1,0,0.02,155,0,null],
[1786660890,21.64,36.2,1018.2,0,0,90,0,null],
[1786659989,21.92,35.6,1018.3,0,0.02,180,0,null],
[1786659089,22.28,34.1,1018.5,0,0.06,186,0,null],
[1786658188,22.59,34.0,1018.6,0,0.17,184,0,null],
[1786657288,23.02,32.6,1018.5,0,0.25,171,0,null],
[1786656388,23.3,32.0,1018.6,0,0.29,164,0,null],
[1786655487,23.67,30.8,1018.6,0,0.3,168,0,null],
[1786654585,23.59,30.5,1018.6,0,0.11,150,0,null],
[1786653685,23.99,29.7,1018.6,0,0.09,128,0,null],
[1786652784,24.44,28.5,1018.7,0,0.04,172,0,null],
[1786651884,24.62,28.3,1018.8,0,0.03,142,0,null],
[1786650983,25.3,26.8,1018.8,1.2,0.01,152,0,null],
[1786650082,26.05,25.2,1018.9,7.5,0.01,126,0,null],
[1786649182,26.56,25.0,1018.9,7.0,0.08,220,0,null],
[1786648281,27.59,23.1,1018.9,8.5,0.23,203,0,null],
[1786647380,28.43,21.9,1018.8,8.9,0.21,222,0,null],
[1786646480,29.42,19.5,1018.8,13.7,0.36,225,0,null],
[1786645580,30.44,17.1,1018.8,19.3,0.42,210,0,null],
[1786644680,31.52,15.0,1018.8,45.3,0.56,203,0,null],
[1786643779,32.58,14.4,1018.8,92.4,0.61,195,0,null],
[1786642878,33.06,14.3,1018.9,1554.6,0.61,193,0,null],
[1786641977,33.25,14.7,1018.9,128.0,0.6,209,0,null],
[1786641077,32.71,14.8,1018.8,103.3,0.63,208,0,null],
[1786640176,32.86,13.6,1018.8,90.5,0.61,187,0,null],
[1786639275,32.49,14.3,1018.9,92.4,0.8,201,0,null],
[1786638374,32.81,14.0,1019.0,94.0,0.68,198,0,null],
[1786637474,32.9,13.8,1019.3,99.8,0.83,212,0,null],
[1786636574,33.05,13.7,1019.4,108.3,0.83,187,0,null],
[1786635673,32.51,14.0,1019.5,111.9,0.9,201,0,null],
[1786634772,32.9,13.8,1019.6,108.7,0.72,203,0,null],
[1786633872,32.88,13.7,1019.6,100.7,0.88,217,0,null],
[1786632971,32.78,13.6,1019.8,99.0,0.82,211,0,null],
[1786632070,32.48,13.8,1019.9,81.6,0.76,215,0,null],
[1786631169,32.61,13.5,1020.0,65.4,0.7,213,0,null],
[1786630269,32.4,14.3,1020.2,57.2,0.78,203,0,null],
[1786629368,32.23,14.6,1020.4,60.7,0.79,227,0,null],
[1786628467,32.17,14.6,1020.5,55.4,0.85,228,0,null],
[1786627566,32.89,13.9,1020.5,54.5,0.78,205,0,null],
[1786626665,32.96,12.9,1020.7,57.4,0.72,197,0,null],
[1786625764,32.6,13.0,1020.7,66.7,0.71,211,0,null],
[1786624863,32.67,13.2,1020.8,62.1,0.59,208,0,null],
[1786623962,32.37,13.2,1020.8,54.5,0.86,190,0,null],
[1786623062,32.14,13.4,1020.8,50.4,0.64,189,0,null],
[1786622162,32.2,13.5,1020.8,40.3,0.7,211,0,null],
[1786621260,32.18,13.5,1020.9,38.7,0.75,191,0,null],
[1786620360,32.59,14.6,1020.9,38.4,0.56,173,0,null],
[1786619460,32.91,15.4,1021.1,40.2,0.6,191,0,null],
[1786618559,32.84,15.9,1021.2,44.7,0.65,185,0,null],
[1786617658,32.84,15.4,1021.2,48.1,0.5,182,0,null],
[1786616758,32.72,15.3,1021.3,51.1,0.35,153,0,null],
[1786615857,32.2,15.8,1021.4,54.5,0.39,181,0,null],
[1786614956,31.89,17.8,1021.5,55.5,0.36,179,0,null],
[1786614055,31.21,18.2,1021.7,56.6,0.42,205,0,null],
[1786613154,30.22,18.4,1021.8,58.2,0.44,188,0,null],
[1786612254,28.98,19.4,1021.9,60.1,0.43,197,0,null],
[1786611353,27.8,21.8,1022.0,60.1,0.24,54,0,null],
[1786610453,26.64,25.1,1022.1,66.5,0.15,36,0,null],
[1786609551,25.21,27.7,1022.2,76.0,0.03,41,0,null],
[1786608651,23.89,30.9,1022.1,76.7,0,0,0,null],
[1786607751,22.59,36.5,1022.2,77.0,0,45,0,null],
[1786606850,21.36,38.6,1022.2,72.4,0,0,0,null],
[1786605949,19.96,42.4,1022.2,69.6,0,0,0,null],
[1786605048,18.82,44.6,1022.3,59.1,0,45,0,null],
[1786604148,17.69,46.1,1022.3,37.6,0,45,0,null],
[1786603247,16.69,47.4,1022.3,24.9,0,45,0,null],
[1786602347,15.75,48.3,1022.4,18.7,0,45,0,null],
[1786601446,15.11,49.5,1022.4,16.3,0,45,0,null],
[1786600545,14.63,50.4,1022.5,14.3,0,45,0,null],
[1786599645,14.25,50.0,1022.4,12.2,0,45,0,null],
[1786598744,14.05,50.0,1022.4,10.1,0,45,0,null],
[1786597843,13.97,49.8,1022.4,7.8,0,45,0,null],
[1786596942,13.92,49.7,1022.4,5.8,0,45,0,null],
[1786596041,13.94,50.2,1022.4,1.7,0,45,0,null],
[1786595141,14.09,49.6,1022.4,0.5,0,45,0,null],
[1786594240,14.28,49.6,1022.4,0,0,45,0,null],
[1786593339,14.36,49.4,1022.5,0,0,45,0,null],
[1786592439,14.45,49.5,1022.5,0,0,45,0,null],
[1786591538,14.61,49.6,1022.5,0,0,45,0,null],
[1786590637,14.85,49.0,1022.4,0,0,45,0,null],
[1786589737,15.11,48.6,1022.4,0,0,45,0,null],
[1786588837,15.38,47.9,1022.4,0,0,45,0,null],
[1786587936,15.53,47.6,1022.4,0,0,315,0,null],
[1786587035,15.57,47.7,1022.5,0,0,315,0,null],
[1786586134,15.88,47.1,1022.6,0,0,315,0,null],
[1786585234,16.08,47.4,1022.6,0,0.01,337,0,null],
[1786584334,16.26,46.6,1022.7,0,0,45,0,null],
[1786583433,16.28,47.0,1022.8,0,0,45,0,null],
[1786582532,16.35,46.5,1022.9,0,0,135,0,null],
[1786581631,16.8,46.3,1023.0,0,0,135,0,null],
[1786580730,16.81,47.2,1023.1,0,0,0,0,null],
[1786579829,16.65,46.6,1023.1,0,0,225,0,null],
[1786578929,16.61,47.1,1023.2,0,0,135,0,null],
[1786578028,17.01,46.2,1023.5,0,0,135,0,null],
[1786577127,17.28,45.9,1023.6,0,0,135,0,null],
[1786576227,17.44,45.9,1023.7,0,0,135,0,null],
[1786575326,17.95,45.5,1023.7,0,0,135,0,null],
[1786574425,18.06,45.3,1023.7,0,0,135,0,null],
[1786573524,18.63,44.5,1023.7,0,0,135,0,null],
[1786572624,18.73,44.6,1023.8,0,0,135,0,null],
[1786571723,18.99,43.6,1023.7,0,0,135,0,null],
[1786570823,19.11,43.9,1023.7,0,0,135,0,null],
[1786569922,19.68,42.2,1023.6,0,0.0,135,0,null],
[1786569022,19.88,41.4,1023.6,0,0,45,0,null],
[1786568121,20.23,41.5,1023.5,0,0.01,326,0,null],
[1786567221,20.67,40.4,1023.4,0,0,90,0,null],
[1786566320,20.96,39.2,1023.3,0,0.0,135,0,null],
[1786565420,21.33,37.4,1023.3,0,0,135,0,null],
[1786564519,22.07,35.2,1023.3,1.2,0.03,117,0,null],
[1786563618,22.51,34.2,1023.3,0.4,0.02,68,0,null],
[1786562717,22.94,32.9,1023.2,8.5,0.04,144,0,null],
[1786561817,23.84,30.5,1023.1,9.4,0.21,163,0,null],
[1786560917,24.36,29.3,1023.0,10.2,0.38,159,0,null],
[1786560016,25.14,27.8,1023.0,7.3,0.4,171,0,null],
[1786559115,25.5,26.1,1022.8,5.0,0.47,175,0,null],
[1786558214,26.65,23.9,1022.7,5.7,0.83,183,102.2604,null],
[1786557313,28.18,21.1,1022.7,51.3,0.56,175,0.2794,null],
[1786556412,28.68,20.4,1022.9,187.4,0.71,181,0,null],
[1786555512,28.96,19.4,1022.9,117.6,0.68,179,0,null],
[1786554611,28.54,21.2,1022.9,107.8,0.73,195,0,null],
[1786553710,28.79,20.4,1022.9,90.4,0.67,172,0,null],
[1786552810,28.72,21.5,1023.0,93.4,0.8,189,0,null],
[1786551909,28.89,20.9,1023.0,98.1,0.78,194,0,null],
[1786551009,29.19,22.2,1023.0,111.3,0.76,194,0,null],
[1786550109,28.65,22.5,1023.0,132.0,0.73,173,0,null],
[1786549209,28.21,22.9,1023.1,132.1,0.79,183,0,null],
[1786548308,27.76,23.8,1023.3,128.9,0.8,206,0,null],
[1786547407,27.12,24.6,1023.3,130.7,0.75,186,0,null],
[1786546507,27.29,23.1,1023.5,71.1,0.8,190,0,null],
[1786545606,27.4,23.4,1023.4,39.8,0.95,195,0,null],
[1786544706,27.87,23.2,1023.5,82.0,0.88,180,0,null],
[1786543806,27.47,22.8,1023.6,70.2,0.96,205,0,null],
[1786542905,27.72,22.6,1023.6,65.4,0.83,192,0,null],
[1786542004,26.99,23.2,1023.7,59.2,1.14,195,0,null],
[1786541103,27.23,23.1,1023.8,48.5,1.13,195,0,null],
[1786540202,26.89,23.3,1023.8,63.3,1.04,192,0,null],
[1786539301,27.15,22.3,1023.9,67.0,0.92,189,0,null],
[1786538401,26.98,22.4,1024.0,64.7,1.06,188,0,null],
[1786537500,26.88,23.7,1024.0,54.3,0.85,177,0,null],
[1786536599,26.4,24.3,1024.0,48.5,1.2,185,0,null],
[1786535699,26.85,21.9,1023.9,39.2,1.08,184,0,null],
[1786534799,26.96,23.0,1023.9,37.9,1.24,194,0,null],
[1786533898,27.02,23.8,1023.9,38.1,1.12,188,0,null],
[1786532998,26.88,24.0,1023.8,41.1,1.21,208,0,null],
[1786532097,27.06,23.9,1024.0,44.9,1.09,190,0,null],
[1786531197,27.66,22.3,1024.0,48.6,1.0,190,0,null],
[1786530296,27.75,24.0,1024.0,50.4,0.73,185,0,null],
[1786529395,27.08,24.8,1024.1,52.8,0.84,184,0,null],
[1786528494,27.12,25.3,1024.2,54.3,0.91,182,0,null],
[1786527594,26.85,26.5,1024.3,55.7,0.79,197,0,null],
[1786526692,26.39,27.6,1024.4,59.1,0.9,195,0,null],
[1786525792,25.35,29.2,1024.5,59.5,0.7,178,0,null],
[1786524892,24.55,30.9,1024.7,59.7,0.73,182,0,null],
[1786523991,23.81,32.7,1024.8,67.7,0.68,176,0,null],
[1786523090,22.94,34.0,1024.8,77.0,0.6,172,0,null],
[1786522189,22.18,35.9,1024.9,80.6,0.58,170,0,null],
[1786521289,21.36,37.2,1024.8,80.1,0.69,180,0,null],
[1786520388,20.86,38.5,1024.7,75.7,0.66,178,0,null],
[1786519488,20.1,40.1,1024.7,71.1,0.65,181,0,null],
[1786518587,19.28,42.4,1024.6,58.3,0.65,179,0,null],
[1786517687,18.58,44.4,1024.5,39.9,0.5,170,0,null],
[1786516787,18.0,45.8,1024.5,25.9,0.35,165,0,null],
[1786515886,17.11,48.0,1024.6,17.4,0,135,0,null],
[1786514986,16.46,50.2,1024.6,16.4,0,135,0,null],
[1786514085,15.71,50.4,1024.6,15.8,0,135,0,null],
[1786513184,15.22,50.0,1024.6,15.1,0,135,0,null],
[1786512284,14.83,49.9,1024.6,11.7,0,135,0,null],
[1786511383,14.76,49.7,1024.5,6.9,0,135,0,null],
[1786510483,14.86,49.4,1024.5,3.3,0,135,0,null],
[1786509582,14.97,49.0,1024.5,5.8,0,135,0,null],
[1786508681,15.16,49.4,1024.5,0.6,0,135,0,null],
[1786507780,15.35,48.5,1024.6,0,0,135,0,null],
[1786506880,15.49,49.1,1024.5,0,0,135,0,null],
[1786505979,15.89,47.9,1024.4,0,0,135,0,null],
[1786505078,16.42,46.6,1024.4,0,0.01,135,0,null],
[1786504177,16.64,47.1,1024.4,0,0,135,0,null],
[1786503277,17.11,46.2,1024.4,0,0.05,138,0,null],
[1786502377,17.48,45.9,1024.4,0,0.09,132,0,null],
[1786501476,17.52,45.8,1024.5,0,0.18,151,0,null],
[1786500576,17.45,45.9,1024.7,0,0.21,155,0,null],
[1786499675,17.69,45.5,1024.6,0,0.19,145,0,null],
[1786498775,17.53,45.2,1024.7,0,0.1,141,0,null],
[1786497875,18.03,44.4,1024.6,0,0.14,133,0,null],
[1786496974,17.71,45.4,1024.7,0,0.15,168,0,null],
[1786496073,17.83,45.3,1024.8,0,0.19,148,0,null],
[1786495172,18.02,44.8,1024.9,0,0.22,150,0,null],
[1786494271,17.76,45.3,1025.0,0,0.21,159,0,null],
[1786493371,18.03,44.5,1025.0,0,0.34,163,0,null],
[1786492470,18.0,44.2,1025.0,0,0.3,170,0,null],
[1786491569,17.82,44.6,1025.0,0,0.34,158,0,null],
[1786490669,17.92,44.1,1025.2,0,0.26,154,0,null],
[1786489768,17.94,44.2,1025.2,0,0.23,137,0,null],
[1786488867,17.8,44.3,1025.2,0,0.24,152,0,null],
[1786487966,18.12,43.9,1025.2,0,0.37,149,0,null],
[1786487065,17.77,44.7,1025.1,0,0.21,137,0,null],
[1786486164,17.94,43.6,1025.1,0,0.15,137,0,null],
[1786485263,17.87,43.7,1025.2,0,0.15,148,0,null],
[1786484362,18.17,43.0,1025.2,0,0.12,125,0,null],
[1786483461,18.12,42.9,1025.1,0,0.11,97,0,null],
[1786482561,18.4,42.1,1025.1,0,0.09,84,0,null],
[1786481660,18.47,42.2,1025.1,0,0.11,106,0,null],
[1786480759,18.67,41.1,1025.0,0,0.15,124,0,null],
[1786479858,19.13,40.3,1024.9,0,0.17,140,0,null],
[1786478958,19.29,39.9,1024.9,0,0.12,120,0,null],
[1786478058,19.58,39.4,1024.9,1.2,0.15,115,0,null],
[1786477157,19.77,38.7,1024.8,7.5,0.23,161,0,null],
[1786476257,20.19,37.9,1024.6,5.0,0.42,167,0,null],
[1786475356,20.42,36.9,1024.5,10.0,0.47,167,0,null],
[1786474455,20.4,36.3,1024.4,12.5,0.7,171,0,null],
[1786473554,21.02,35.0,1024.4,14.6,0.6,175,0,null],
[1786472654,21.57,33.1,1024.4,20.6,0.79,173,0,null],
[1786471754,22.86,30.8,1024.3,70.0,0.79,170,0,null],
[1786470854,23.74,28.9,1024.4,3638.7,0.86,171,0,null],
[1786469953,23.42,29.3,1024.3,155.2,0.89,178,0,null],
[1786469053,22.89,29.9,1024.4,115.4,1.03,185,0,null],
[1786468153,22.79,29.1,1024.4,104.1,0.96,181,0,null],
[1786467252,23.14,28.0,1024.3,93.6,0.97,185,0,null],
[1786466351,23.81,26.5,1024.4,80.5,0.95,183,0,null],
[1786465450,23.58,26.0,1024.5,94.3,1.09,188,0,null],
[1786464549,23.92,25.2,1024.6,108.1,0.93,188,0,null],
[1786463648,24.24,25.9,1024.8,115.0,0.78,183,0,null],
[1786462748,24.02,26.0,1024.9,118.1,0.85,183,0,null],
[1786461847,23.84,26.0,1024.9,115.2,1.02,185,0,null],
[1786460946,23.35,25.4,1025.0,109.0,1.19,186,0,null],
[1786460045,23.42,26.3,1025.0,106.5,0.86,174,0,null],
[1786459144,23.37,25.1,1025.0,79.7,0.72,173,0,null],
[1786458243,23.08,25.8,1025.0,65.0,0.95,178,0,null],
[1786457342,23.27,24.4,1025.1,66.7,0.97,180,0,null],
[1786456441,23.25,27.3,1025.3,61.4,0.82,182,0,null],
[1786455540,23.49,25.7,1025.4,57.4,0.91,187,0,null],
[1786454639,23.28,26.4,1025.5,58.5,0.99,187,0,null],
[1786453738,23.26,25.9,1025.6,66.6,1.0,197,0,null],
[1786452837,22.87,28.1,1025.7,68.8,1.29,206,0,null],
[1786451937,23.23,27.9,1025.7,64.1,1.03,191,0,null],
[1786451036,22.76,29.9,1025.7,59.1,1.33,192,0,null],
[1786450135,23.11,29.4,1025.7,51.6,1.03,186,0,null],
[1786449234,23.39,28.9,1025.6,46.8,0.85,182,0,null],
[1786448334,23.3,29.6,1025.7,60.9,0.95,200,0,null],
[1786447433,23.03,30.3,1025.7,85.1,0.75,172,0,null],
[1786446532,22.89,30.8,1025.7,37.6,0.83,181,0,null],
[1786445632,23.47,29.9,1025.6,80.1,0.8,187,0,null],
[1786444731,24.05,28.3,1025.8,40.7,0.85,189,0,null],
[1786443830,23.92,28.7,1025.7,80.9,0.98,189,0,null],
[1786442929,24.16,28.3,1025.6,76.2,0.87,188,0,null],
[1786442028,23.97,27.9,1025.6,68.0,0.82,182,0,null],
[1786441127,23.52,29.1,1025.6,64.1,0.98,192,0,null],
[1786440226,22.9,30.3,1025.8,72.4,0.75,188,0,null],
[1786439325,22.32,30.9,1025.7,92.1,0.87,196,0,null],
[1786438424,22.26,32.1,1025.7,88.0,0.83,185,0,null],
[1786437524,21.22,33.4,1025.8,90.8,0.68,177,0,null],
[1786436623,20.67,34.5,1025.9,67.7,0.78,180,0,null],
[1786435723,19.71,36.3,1025.8,87.0,0.79,172,0,null],
[1786434823,19.07,38.7,1025.8,43.7,0.4,176,0,null],
[1786433922,18.49,40.4,1025.8,68.7,0.47,162,0,null],
[1786433022,17.78,41.8,1025.7,76.0,0.31,166,0,null],
[1786432122,17.1,43.2,1025.7,35.1,0.18,139,0,null],
[1786431221,16.54,44.8,1025.6,45.6,0.28,104,0,null],
[1786430321,16.11,45.4,1025.6,29.0,0.12,129,0,null],
[1786429420,15.3,47.0,1025.6,20.1,0.12,132,0,null],
[1786428518,14.62,48.2,1025.5,18.0,0.08,139,0,null],
[1786427618,14.09,48.7,1025.4,15.4,0.04,135,0,null],
[1786426717,13.49,48.8,1025.3,14.9,0.01,135,0,null],
[1786425815,13.32,49.3,1025.1,10.4,0,135,0,null],
[1786424915,13.47,48.6,1025.0,7.2,0.0,135,0,null],
[1786424014,13.36,48.5,1024.8,4.1,0.02,130,0,null],
[1786423114,13.26,48.8,1024.8,2.1,0.06,135,0,null],
[1786422213,13.29,48.8,1024.8,0.5,0.06,144,0,null],
[1786421312,13.06,48.5,1024.7,0,0.0,135,0,null],
[1786420412,12.95,48.6,1024.7,1.2,0,135,0,null],
[1786419512,13.04,48.8,1024.7,0,0,135,0,null],
[1786418611,13.1,48.7,1024.6,0,0,135,0,null],
[1786417711,13.05,48.7,1024.7,0,0,135,0,null],
[1786416811,13.2,48.8,1024.6,0,0,135,0,null],
[1786415911,13.42,48.4,1024.7,0,0.01,135,0,null],
[1786415010,13.47,47.5,1024.7,0,0.0,135,0,null],
[1786414110,13.5,47.7,1024.6,0,0,135,0,null],
[1786413210,13.71,47.3,1024.6,0,0,135,0,null],
[1786412309,13.89,47.2,1024.4,0,0,135,0,null],
[1786411409,13.95,46.9,1024.3,0,0,135,0,null],
[1786410508,14.06,46.5,1024.1,0,0,90,0,null],
[1786409608,14.2,46.8,1024.1,0,0,90,0,null],
[1786408707,14.37,46.2,1024.2,0,0,90,0,null],
[1786407807,14.66,46.0,1024.2,0,0,90,0,null],
[1786406906,14.98,45.8,1024.0,0,0,90,0,null],
[1786406005,15.33,44.9,1023.8,0,0.0,180,0,null],
[1786405105,15.78,44.0,1023.8,0,0.01,132,0,null],
[1786404205,15.96,43.7,1023.8,0,0.03,127,0,null],
[1786403304,16.14,43.5,1023.7,0,0.03,82,0,null],
[1786402404,16.46,42.6,1023.6,0,0.08,84,0,null],
[1786401503,16.45,42.6,1023.7,0,0.05,109,0,null],
[1786400603,16.72,41.4,1023.7,0,0.11,111,0,null],
[1786399702,16.86,40.9,1023.6,0,0.14,68,0,null],
[1786398801,17.09,40.3,1023.6,0,0.09,68,0,null],
[1786397901,17.04,39.7,1023.6,0,0.0,45,0,null],
[1786397001,17.32,39.0,1023.6,0,0.03,86,0,null],
[1786396100,17.65,38.0,1023.6,0,0.09,84,0,null],
[1786395199,17.95,37.4,1023.5,0,0.05,71,0,null],
[1786394299,18.25,36.6,1023.5,0,0.05,66,0,null],
[1786393397,18.48,36.1,1023.5,0,0.05,70,0,null],
[1786392497,18.89,35.1,1023.3,1.2,0.1,115,0.2794,null],
[1786391596,19.22,34.4,1023.1,5.2,0.43,122,0,null],
[1786390696,19.3,34.1,1023.0,5.8,0.22,127,0,null],
[1786389795,19.65,33.4,1022.8,6.5,0.32,84,0,null],
[1786388895,19.85,33.2,1022.6,5.3,0.6,168,0,null],
[1786387994,20.46,32.0,1022.5,9.3,0.55,141,0,null],
[1786387093,20.69,30.7,1022.4,22.2,0.68,158,0,null],
[1786386193,21.46,29.6,1022.2,38.3,0.71,173,0,null],
[1786385292,22.12,28.5,1022.0,54.8,0.88,179,0,null],
[1786384392,22.73,27.8,1021.9,1067.6,0.75,180,0,null],
[1786383491,23.07,27.6,1021.7,108.3,0.66,171,0,null],
[1786382590,23.19,27.1,1021.4,63.8,0.82,175,0,null],
[1786381689,23.29,26.4,1021.4,130.8,1.05,178,0,null],
[1786380788,24.29,25.5,1021.2,124.6,0.61,174,0,null],
[1786379887,23.79,26.5,1021.1,67.7,1.16,195,0,null],
[1786378986,23.82,26.9,1021.0,64.1,1.43,203,0,null],
[1786378086,24.56,26.7,1021.0,101.3,1.27,193,0,null],
[1786377186,24.89,26.6,1020.7,114.0,0.98,190,0,null],
[1786376285,24.19,28.2,1020.7,129.9,1.08,191,0,null],
[1786375384,24.51,28.0,1020.5,121.4,1.01,187,0,null],
[1786374484,24.11,29.1,1020.4,135.4,1.22,188,0,null],
[1786373584,24.6,28.2,1020.2,68.0,0.65,203,0,null],
[1786372683,24.96,23.5,1020.0,77.2,0.36,85,0,null],
[1786371783,24.94,23.7,1019.8,51.8,0.4,352,0,null],
[1786370882,25.41,23.4,1019.8,52.5,0.38,89,0,null],
[1786369981,24.57,24.7,1019.7,74.5,0.42,311,0,null],
[1786369080,23.72,25.7,1019.7,72.9,0.58,309,0,null],
[1786368179,25.23,25.3,1019.6,51.1,0.45,88,0,null],
[1786367279,24.25,25.6,1019.6,108.1,0.44,295,0,null],
[1786366379,24.32,26.4,1019.6,89.1,0.59,92,0,null],
[1786365478,23.92,28.3,1019.6,98.0,0.59,309,0,null],
[1786364577,23.09,29.0,1019.5,98.3,0.6,308,0,null],
[1786363676,23.3,30.3,1019.4,97.6,0.57,355,0,null],
[1786362776,23.25,30.4,1019.5,85.0,0.54,69,0,null],
[1786361874,22.88,31.2,1019.4,93.7,0.61,310,0,null],
[1786360974,23.17,30.9,1019.4,92.1,0.55,300,0,null],
[1786360073,23.96,30.3,1019.2,63.1,0.57,95,0,null],
[1786359173,23.58,31.1,1019.1,94.0,0.7,300,0,null],
[1786358273,22.86,32.4,1019.0,87.0,0.52,307,0,null],
[1786357372,23.31,32.2,1018.8,96.1,0.62,309,0,null],
[1786356472,22.35,33.8,1018.7,85.1,0.6,314,0,null],
[1786355571,22.42,33.9,1018.5,56.4,0.61,298,0,null],
[1786354671,23.15,33.1,1018.2,51.2,0.6,72,0,null],
[1786353770,23.67,30.9,1017.9,57.2,0.47,329,0,null],
[1786352869,23.48,31.2,1017.7,100.6,0.6,305,0,null],
[1786351969,23.5,30.4,1017.5,55.8,0.49,310,0,null],
[1786351069,23.22,30.9,1017.2,91.3,0.4,314,0,null],
[1786350168,22.52,32.1,1017.1,73.8,0.52,310,0,null],
[1786349267,21.43,33.7,1017.0,80.6,0.6,306,0,null],
[1786348367,20.94,34.3,1016.8,77.9,0.62,304,0,null],
[1786347466,20.83,34.2,1016.5,75.4,0.47,308,0,null],
[1786346566,20.34,35.2,1016.4,76.7,0.48,315,0,null],
[1786345666,19.83,37.3,1016.3,58.5,0.41,321,0,null],
[1786344766,19.6,37.5,1016.2,49.5,0.17,324,0,null],
[1786343865,18.66,38.8,1016.2,35.6,0.09,335,0,null],
[1786342964,18.35,39.6,1016.0,30.2,0.22,332,0,null],
[1786342063,18.28,39.6,1015.8,19.6,0.14,327,0,null],
[1786341163,17.72,40.8,1015.7,19.0,0.04,331,0,null],
[1786340262,16.88,42.8,1015.6,15.4,0,45,0,null],
[1786339361,16.47,43.4,1015.3,10.4,0,45,0,null],
[1786338460,16.27,43.4,1015.2,7.5,0,45,0,null],
[1786337560,16.32,43.2,1014.9,3.1,0,45,0,null],
[1786336659,16.69,42.5,1014.5,2.5,0,45,0,null],
[1786335758,17.06,41.4,1014.4,0.4,0,45,0,null],
[1786334858,17.7,39.9,1014.1,0,0,45,0,null],
[1786333957,18.34,38.7,1013.9,0,0.03,318,0,null],
[1786333056,18.7,37.8,1013.8,0,0.07,41,0,null],
[1786332155,18.9,37.1,1013.6,0,0.09,44,0,null],
[1786331255,19.06,36.9,1013.5,0,0.11,322,0,null],
[1786330354,19.13,35.8,1013.3,0,0.05,122,0,null],
[1786329453,19.81,34.4,1013.2,0,0.12,63,0,null],
[1786328552,19.49,34.6,1013.1,0,0.26,305,0,null],
[1786327651,19.53,34.0,1013.1,0,0.3,337,0,null],
[1786326751,19.96,32.9,1012.9,0,0.15,55,0,null],
[1786325851,20.11,32.5,1012.8,0,0.08,329,0,null],
[1786324951,20.53,31.8,1012.7,0,0.04,312,0,null],
[1786324050,20.53,31.4,1012.5,0,0.19,336,0,null],
[1786323148,20.96,30.6,1012.4,0,0.16,328,0,null],
[1786322248,20.76,30.6,1012.4,0,0.3,316,0,null],
[1786321348,20.81,30.4,1012.2,0,0.33,309,0,null],
[1786320447,20.85,30.3,1012.2,0,0.27,305,0,null],
[1786319547,20.65,30.5,1012.1,0,0.01,303,0,null],
[1786318647,20.77,30.2,1012.0,0,0.0,327,0,null],
[1786317746,19.37,38.8,1011.9,0,0,45,0,null],
[1786316845,19.57,39.4,1011.8,0,0,45,0,null],
[1786315945,19.73,41.1,1011.8,0,0,45,0,null],
[1786315044,19.96,40.8,1011.6,0,0,45,0,null],
[1786314143,20.19,40.9,1011.5,0,0,45,0,null],
[1786313241,20.62,40.5,1011.5,0,0,45,0,null],
[1786312341,21.02,40.0,1011.5,0,0,45,0,null],
[1786311440,21.42,39.4,1011.4,0,0,45,0,null],
[1786310539,21.92,38.7,1011.4,0,0.0,315,0,null],
[1786309639,22.4,37.9,1011.4,0,0.0,315,0,null],
[1786308739,22.49,38.3,1011.3,0,0,135,0,null],
[1786307838,22.94,36.6,1011.2,0,0,135,0,null],
[1786306938,23.36,35.8,1011.1,0,0,135,0,null],
[1786306037,23.77,34.9,1011.1,1.2,0,135,0,null],
[1786305137,24.02,34.8,1011.0,0,0,180,0,null],
[1786304237,24.69,33.1,1010.9,1.4,0.08,187,0,null],
[1786303336,25.47,31.7,1010.9,2.6,0.23,188,0,null],
[1786302435,26.21,29.8,1010.8,5.6,0.44,204,0,null],
[1786301535,26.87,28.1,1010.7,11.1,0.51,191,0,null],
[1786300635,27.28,27.1,1010.6,24.7,0.6,188,0,null],
[1786299735,28.02,25.5,1010.6,35.9,0.78,187,0,null],
[1786298834,29.41,22.6,1010.6,89.8,0.91,192,0,null],
[1786297934,30.99,19.5,1010.6,4054.7,0.77,204,0,null],
[1786297033,30.27,17.9,1010.6,125.7,0.89,194,0,null],
[1786296133,30.54,14.9,1010.8,107.9,0.73,207,0,null],
[1786295232,30.29,15.6,1010.8,90.8,0.89,195,0,null],
[1786294331,30.21,17.0,1011.0,92.7,1.12,200,0,null],
[1786293431,30.3,16.9,1011.1,98.1,0.99,196,0,null],
[1786292530,30.47,16.6,1011.3,99.2,0.96,199,0,null],
[1786291629,30.3,16.8,1011.4,116.4,0.84,203,0,null],
[1786290728,30.26,17.6,1011.5,100.5,1.13,192,0,null],
[1786289827,31.09,17.3,1011.5,123.7,0.97,202,0,null],
[1786288927,30.93,15.5,1011.6,140.4,0.81,212,0,null],
[1786288027,30.52,16.5,1011.7,78.3,0.92,192,0,null],
[1786287126,30.19,17.8,1011.8,122.8,1.03,194,0,null],
[1786286226,29.71,19.8,1011.9,101.0,1.01,188,0,null],
[1786285325,29.24,22.0,1012.2,60.2,1.11,187,0,null],
[1786284424,29.73,22.6,1012.3,96.6,1.03,194,0,null],
[1786283524,29.69,22.9,1012.3,58.4,0.99,191,0,null],
[1786282624,30.16,20.9,1012.5,72.0,1.04,205,0,null],
[1786281722,30.24,20.0,1012.6,105.7,1.11,197,0,null],
[1786280822,29.84,22.1,1012.5,124.4,1.3,193,0,null],
[1786279921,30.78,17.8,1012.6,69.0,0.54,202,0,null],
[1786279020,29.82,14.7,1012.6,78.2,0.48,283,0,null],
[1786278120,29.58,14.6,1012.6,98.3,0.67,300,0,null],
[1786277219,29.74,14.3,1012.7,80.6,0.36,316,0,null],
[1786276319,29.31,14.7,1012.7,74.2,0.46,291,0,null],
[1786275419,29.09,14.4,1012.7,64.1,0.37,314,0,null],
[1786274518,28.31,14.8,1012.7,54.3,0.54,331,0,null],
[1786273617,28.7,15.1,1012.7,46.2,0.57,314,0,null],
[1786272717,28.57,14.5,1013.0,56.1,0.55,338,0,null],
[1786271817,29.48,14.8,1013.0,129.5,0.4,303,0,null],
[1786270916,28.57,16.2,1013.2,110.3,0.33,324,0,null],
[1786270015,27.28,17.1,1013.3,69.0,0.37,324,0,null],
[1786269114,27.02,17.3,1013.5,83.5,0.35,315,0,null],
[1786268214,27.08,19.2,1013.5,57.8,0.35,318,0,null],
[1786267313,26.11,20.6,1013.5,63.6,0.39,323,0,null],
[1786266413,25.85,24.5,1013.7,81.9,0.23,176,0,null],
[1786265512,24.21,30.8,1013.9,119.5,0.24,332,0,null],
[1786264611,23.35,32.4,1013.9,47.9,0.21,339,0,null],
[1786263711,22.4,36.8,1014.0,80.4,0.19,327,0,null],
[1786262811,21.42,39.0,1013.9,23.0,0.09,348,0,null],
[1786261910,20.73,42.2,1014.0,68.1,0.29,11,0,null],
[1786261009,20.16,42.4,1014.1,34.7,0.24,130,0,null],
[1786260109,19.32,44.5,1013.9,71.9,0.06,119,0,null],
[1786259209,18.12,44.6,1014.1,55.3,0.02,135,0,null],
[1786258308,17.22,45.4,1014.1,43.0,0.02,135,0,null],
[1786257408,16.67,45.2,1014.2,36.9,0.1,140,0,null],
[1786256507,16.42,45.8,1014.4,26.6,0.01,135,0,null],
[1786255607,16.0,46.3,1014.3,13.7,0,135,0,null],
[1786254707,15.43,47.9,1014.4,25.0,0,135,0,null],
[1786253805,15.05,48.6,1014.3,14.7,0,135,0,null],
[1786252905,14.67,48.9,1014.3,11.7,0,135,0,null],
[1786252005,14.67,48.4,1014.2,7.0,0,135,0,null],
[1786251105,14.83,48.3,1014.3,3.6,0,135,0,null],
[1786250204,14.67,49.0,1014.2,1.7,0,135,0,null],
[1786249303,15.07,47.9,1014.2,0.4,0,135,0,null],
[1786248403,15.18,47.7,1014.2,0,0,135,0,null],
[1786247503,15.09,48.9,1014.2,0,0,135,0,null],
[1786246602,15.1,49.1,1014.3,0,0,135,0,null],
[1786245702,15.24,48.8,1014.4,0,0,135,0,null],
[1786244802,15.18,50.0,1014.4,0,0,135,0,null],
[1786243901,15.27,48.6,1014.5,0,0,135,0,null],
[1786243001,15.36,48.8,1014.7,0,0,135,0,null],
[1786242100,15.58,48.6,1014.8,0,0,135,0,null],
[1786241199,15.75,48.2,1015.0,0,0,135,0,null],
[1786240298,15.9,48.5,1015.3,0,0,135,0,null],
[1786239398,16.04,48.1,1015.4,0,0,135,0,null],
[1786238498,16.23,47.3,1015.6,0,0,135,0,null],
[1786237597,16.34,47.1,1015.7,0,0,135,0,null],
[1786236696,16.62,46.5,1015.8,0,0,135,0,null],
[1786235796,16.97,46.5,1015.8,0,0,135,0,null],
[1786234896,17.22,46.3,1015.8,0,0,135,0,null],
[1786233995,17.64,45.3,1015.9,0,0,135,0,null],
[1786233094,17.85,45.0,1016.0,0,0,135,0,null],
[1786232193,18.38,44.0,1016.1,0,0,135,0,null],
[1786231293,18.67,43.7,1016.2,0,0,135,0,null],
[1786230392,18.86,43.1,1016.2,0,0,135,0,null],
[1786229492,19.17,42.4,1016.4,0,0,135,0,null],
[1786228592,19.58,41.6,1016.5,0,0,45,0,null],
[1786227691,19.93,40.8,1016.5,0,0,45,0,null],
[1786226791,20.38,39.6,1016.6,0,0.08,177,0,null],
[1786225890,20.49,39.0,1016.7,0,0.06,146,0,null],
[1786224989,20.73,38.0,1016.7,0,0.17,185,0,null],
[1786224088,21.05,37.6,1016.7,0,0.4,174,0,null],
[1786223187,20.88,37.4,1016.9,0,0.22,160,0,null],
[1786222287,21.33,36.6,1016.9,0,0.44,178,0,null],
[1786221386,21.42,36.3,1016.9,0,0.33,175,0,null],
[1786220485,21.69,35.6,1017.0,0,0.68,189,0,null],
[1786219584,21.99,34.7,1017.1,1.2,0.56,179,0,null],
[1786218682,22.37,33.4,1017.0,0.9,0.77,193,0,null],
[1786217782,22.34,32.5,1016.9,0.4,0.7,193,0,null],
[1786216881,22.61,30.9,1016.9,0.8,0.77,190,0,null],
[1786215980,22.72,30.1,1016.7,1.7,0.52,180,0,null],
[1786215080,23.09,29.6,1016.8,3.3,0.84,196,0,null],
[1786214180,23.18,29.7,1016.9,6.3,0.84,198,0,null],
[1786213279,23.25,29.8,1017.0,11.0,1.04,193,0,null],
[1786212378,23.7,28.1,1017.1,15.5,0.87,191,0,null],
[1786211478,23.89,28.2,1017.2,56.3,1.14,207,0,null],
[1786210578,24.09,27.8,1017.3,67.0,1.29,189,0,null],
[1786209677,25.0,25.5,1017.4,36.6,1.16,192,0,null],
[1786208776,25.77,24.1,1017.5,95.4,1.17,208,0,null],
[1786207876,25.65,23.5,1017.5,98.1,1.07,195,0,null],
[1786206976,25.57,21.8,1017.6,109.9,1.3,207,0,null],
[1786206075,25.92,22.2,1017.7,74.7,1.08,195,0,null],
[1786205175,25.71,21.4,1017.7,99.8,1.18,196,0,null],
[1786204274,25.96,20.3,1017.7,88.6,1.31,214,0,null],
[1786203373,26.16,19.8,1017.9,102.1,1.15,204,0,null],
[1786202473,26.16,20.6,1018.2,108.4,1.28,200,0,null],
[1786201572,25.82,21.1,1018.3,113.2,1.3,195,0,null],
[1786200672,25.78,22.0,1018.4,119.8,1.39,205,0,null],
[1786199771,25.96,20.9,1018.5,93.2,1.47,204,0,null],
[1786198871,26.49,21.3,1018.6,72.5,1.31,196,0,null],
[1786197970,26.13,21.0,1018.9,81.8,1.28,200,0,null],
[1786197069,26.05,21.3,1018.8,68.4,1.45,215,0,null],
[1786196168,26.14,20.2,1018.9,63.0,1.32,197,0,null],
[1786195268,26.33,20.0,1019.0,67.4,1.35,203,0,null],
[1786194367,26.23,20.8,1019.1,78.6,1.47,190,0,null],
[1786193466,26.17,21.5,1019.3,76.1,1.42,198,0,null],
[1786192566,26.1,20.9,1019.3,57.8,1.21,197,0,null],
[1786191665,25.63,21.8,1019.4,57.3,1.28,194,0,null],
[1786190764,26.01,21.9,1019.6,51.4,1.38,202,0,null],
[1786189864,26.12,22.4,1019.8,49.8,1.25,202,0,null],
[1786188963,26.22,20.4,1019.9,54.1,1.25,212,0,null],
[1786188062,26.84,19.3,1020.1,50.7,1.21,208,0.2794,null],
[1786187162,26.76,20.1,1020.1,56.5,1.44,191,0,null],
[1786186262,27.09,19.1,1020.2,59.4,1.2,204,0,null],
[1786185361,28.0,19.5,1020.3,55.8,0.94,213,0,null],
[1786184460,27.38,20.0,1020.3,58.7,1.12,206,0,null],
[1786183559,27.95,19.9,1020.5,63.5,0.98,215,0,null],
[1786182659,27.67,21.0,1020.5,63.9,0.66,199,0,null],
[1786181758,26.84,22.6,1020.6,65.2,0.9,202,0,null],
[1786180858,26.04,24.7,1020.7,68.8,1.05,189,0,null],
[1786179957,25.3,27.2,1020.9,59.7,0.93,197,0,null],
[1786179057,24.51,29.1,1020.9,68.9,0.76,200,0,null],
[1786178156,23.34,31.6,1021.0,76.6,0.8,192,0,null],
[1786177255,22.19,34.7,1021.0,80.8,0.83,189,0,null],
[1786176355,20.98,37.5,1021.3,90.4,0.74,203,0,null],
[1786175454,20.25,39.8,1021.3,80.1,0.23,214,0,null],
[1786174553,19.57,40.8,1021.2,84.0,0,90,0,null],
[1786173653,18.5,41.8,1021.3,79.9,0,180,0.2794,null],
[1786172753,17.27,44.6,1021.2,65.1,0,225,0,null],
[1786171852,16.2,46.5,1021.3,51.6,0,180,0,null],
[1786170951,15.27,47.8,1021.4,37.7,0,135,0,null],
[1786170051,14.62,48.6,1021.5,23.4,0,135,0,null],
[1786169150,14.03,50.0,1021.4,19.7,0,135,0,null],
[1786168249,13.55,50.7,1021.5,17.8,0,135,0,null],
[1786167349,13.2,51.0,1021.4,15.1,0,135,0,null],
[1786166448,12.97,51.4,1021.5,12.9,0,135,0,null],
[1786165547,12.77,51.6,1021.5,9.7,0,135,0,null],
[1786164646,12.6,51.4,1021.4,8.3,0,135,0,null],
[1786163745,12.71,51.3,1021.4,3.1,0,135,0,null],
[1786162845,12.91,50.8,1021.5,1.3,0,135,0,null],
[1786161944,13.07,50.3,1021.4,0,0,135,0,null],
[1786161043,13.19,50.3,1021.5,0,0,135,0,null],
[1786160143,13.33,50.7,1021.5,0,0,135,0,null],
[1786159243,13.63,50.3,1021.6,0,0,135,0,null],
[1786158342,13.7,49.9,1021.6,0,0,135,0,null],
[1786157442,13.98,49.8,1021.6,0,0,135,0,null],
[1786156541,14.08,50.1,1021.7,0,0,135,0,null],
[1786155640,14.23,49.2,1021.7,0,0,135,0,null],
[1786154740,14.42,48.7,1021.7,0,0,135,0,null],
[1786153839,14.6,48.1,1021.8,0,0,135,0,null],
[1786152939,14.72,48.4,1021.9,0,0,135,0,null],
[1786152039,14.86,48.6,1022.0,0,0,135,0,null],
[1786151138,15.35,47.2,1022.0,0,0,135,0,null],
[1786150237,15.46,47.6,1022.0,0,0,135,0,null],
[1786149336,15.73,47.1,1022.1,0,0,135,0,null],
[1786148436,15.9,46.2,1022.1,0,0,45,0,null],
[1786147535,16.09,46.1,1022.1,0,0,135,0,null],
[1786146634,16.3,45.4,1022.2,0,0,135,0,null],
[1786145733,16.58,44.9,1022.1,0,0.04,136,0,null],
[1786144832,16.77,44.7,1022.2,0,0.12,153,0,null],
[1786143932,17.09,43.5,1022.2,0,0.02,148,0,null],
[1786143032,17.32,43.6,1022.3,0,0.04,149,0,null],
[1786142132,17.83,42.1,1022.3,0,0.22,154,0,null],
[1786141231,18.14,41.3,1022.2,0,0.33,157,0,null],
[1786140330,18.42,40.7,1022.2,0,0.35,160,0,null],
[1786139430,18.56,40.2,1022.1,0,0.38,164,0,null],
[1786138529,18.64,40.1,1022.2,0,0.35,166,0,null],
[1786137628,18.72,39.7,1022.2,0,0.22,161,0,null],
[1786136727,18.69,39.6,1022.2,0,0.07,139,0,null],
[1786135827,19.1,38.7,1022.2,0,0.08,159,0,null],
[1786134927,19.42,38.0,1022.1,0,0.22,163,0,null],
[1786134026,19.94,36.7,1022.1,0,0.23,164,0,null],
[1786133125,20.42,36.4,1022.0,1.2,0.17,156,0.2794,null],
[1786132224,21.71,33.9,1021.7,5.8,0.47,199,0,null],
[1786131323,21.18,34.2,1021.6,5.4,0.72,204,0,null],
[1786130423,21.5,33.9,1021.6,7.7,0.87,194,0.2794,null],
[1786129522,21.96,32.0,1021.5,10.1,0.86,193,0,null],
[1786128622,22.44,31.3,1021.4,17.6,0.8,186,0,null],
[1786127722,22.99,30.2,1021.3,20.6,0.72,202,0,null],
[1786126821,23.18,29.3,1021.2,35.4,0.77,208,0,null],
[1786125921,25.3,26.1,1021.3,100.4,0.93,193,0,null],
[1786125019,25.12,25.9,1021.3,127.5,0.86,198,0,null],
[1786124119,25.03,25.9,1021.3,120.7,0.99,194,0,null],
[1786123218,24.12,26.6,1021.4,114.4,1.14,196,0,null],
[1786122317,24.61,25.6,1021.5,111.4,1.08,205,0,null],
[1786121416,24.82,25.6,1021.6,110.5,1.07,192,0,null],
[1786120515,24.81,25.6,1021.6,111.9,1.14,190,0,null],
[1786119614,25.07,25.7,1021.6,113.5,1.08,198,0,null],
[1786118714,24.92,25.8,1021.7,118.8,1.22,194,0,null],
[1786117813,25.36,24.0,1021.8,131.1,0.99,211,0,null],
[1786116912,25.36,23.7,1021.8,134.6,1.04,196,0,null],
[1786116011,25.16,22.9,1021.8,136.2,0.94,210,0,null],
[1786115111,24.54,23.9,1021.9,125.4,1.05,204,0,null],
[1786114210,24.22,23.7,1022.0,128.1,1.3,194,0,null],
[1786113310,25.04,22.9,1022.0,104.9,1.18,216,0,null],
[1786112409,25.45,22.1,1022.1,62.8,0.87,217,0,null],
[1786111509,25.6,21.5,1022.1,122.9,0.85,228,0,null],
[1786110609,24.56,22.4,1022.3,111.9,0.53,272,0,null],
[1786109708,24.57,20.9,1022.4,120.4,0.44,280,0,null],
[1786108808,23.9,23.0,1022.6,95.4,0.47,182,0,null],
[1786107907,24.55,22.5,1022.7,73.5,1.1,187,0,null],
[1786107007,24.67,21.9,1022.7,140.4,0.81,201,0,null],
[1786106106,23.92,23.0,1022.8,120.7,0.67,203,0,null],
[1786105206,23.68,22.7,1022.8,112.8,0.73,201,0,null],
[1786104305,23.4,20.0,1022.9,63.2,0.46,188,0,null],
[1786103404,23.39,20.0,1022.9,62.0,0.57,263,0,null],
[1786102504,22.92,21.0,1023.2,63.7,0.46,308,0,null],
[1786101603,23.1,20.2,1023.4,58.3,0.42,248,0,null],
[1786100702,22.72,21.4,1023.5,86.8,0.53,310,0,null],
[1786099802,22.8,21.4,1023.5,97.2,0.57,317,0,null],
[1786098902,22.71,22.0,1023.7,91.8,0.43,300,0,null],
[1786098001,22.8,21.4,1023.7,89.9,0.51,314,0,null],
[1786097100,22.32,21.6,1023.9,73.7,0.38,250,0,null],
[1786096200,22.77,22.0,1024.0,78.5,0.35,117,0,null],
[1786095300,21.96,22.7,1024.1,64.5,0.42,320,0,null],
[1786094399,21.74,23.3,1024.2,65.9,0.34,308,0,null],
[1786093498,20.86,24.4,1024.2,63.6,0.51,202,0,null],
[1786092597,20.99,25.3,1024.2,67.5,0.33,320,0,null],
[1786091697,20.29,26.1,1024.3,79.8,0.31,52,0,null],
[1786090797,19.92,27.5,1024.3,91.8,0.33,17,0,null],
[1786089896,18.58,29.8,1024.3,92.2,0.31,86,0,null],
[1786088995,18.07,31.3,1024.3,90.2,0.22,28,0,null],
[1786088095,17.17,33.6,1024.4,85.1,0.27,338,0,null],
[1786087195,16.5,34.6,1024.4,82.4,0.32,98,0,null],
[1786086295,15.6,36.6,1024.4,69.0,0.28,35,0,null],
[1786085395,14.91,38.1,1024.4,51.8,0.23,79,0,null],
[1786084494,13.95,41.0,1024.5,33.7,0.07,29,0,null],
[1786083593,13.3,42.3,1024.5,21.3,0.02,290,0,null],
[1786082692,12.82,44.1,1024.5,18.8,0.03,324,0,null],
[1786081792,12.18,45.8,1024.4,16.9,0.03,321,0,null],
[1786080891,11.27,46.7,1024.2,15.1,0,0,0,null],
[1786079990,10.84,46.8,1024.1,12.4,0,90,0,null],
[1786079089,10.57,47.0,1024.1,8.1,0,90,0,null],
[1786078189,10.45,47.9,1024.1,8.3,0,90,0,null],
[1786077288,10.4,47.3,1024.2,4.2,0,90,0,null],
[1786076387,10.65,47.0,1024.2,0.8,0,90,0,null],
[1786075487,11.1,46.2,1024.1,0.4,0,90,0,null],
[1786074586,10.94,46.9,1024.1,0,0,90,0,null],
[1786073685,11.29,46.4,1024.0,0,0,90,0,null],
[1786072783,11.42,46.1,1024.1,0,0,90,0,null],
[1786071882,11.55,45.9,1024.0,0,0,90,0,null],
[1786070982,11.57,45.7,1024.1,0,0,90,0,null],
[1786070081,11.66,45.7,1024.1,0,0,90,0,null],
[1786069180,11.97,44.5,1024.2,0,0,90,0,null],
[1786068280,12.12,44.5,1024.3,0,0,90,0,null],
[1786067378,12.36,43.5,1024.3,0,0,90,0,null],
[1786066478,12.61,43.1,1024.3,0,0,90,0,null],
[1786065578,12.81,42.5,1024.3,0,0,90,0,null],
[1786064678,13.01,42.3,1024.4,0,0,90,0,null],
[1786063777,13.26,41.6,1024.4,0,0,90,0,null],
[1786062876,13.53,40.7,1024.5,0,0,90,0,null],
[1786061976,13.75,40.0,1024.4,0,0,90,0,null],
[1786061076,14.26,38.9,1024.2,0,0,90,0,null],
[1786060176,14.74,38.1,1024.4,0,0.01,333,0,null],
[1786059275,15.11,36.6,1024.2,0,0,45,0,null],
[1786058374,15.53,35.4,1024.3,0,0.05,63,0,null],
[1786057473,15.98,33.8,1024.1,0,0.02,78,0,null],
[1786056573,16.12,33.2,1024.2,0,0.01,90,0,null],
[1786055672,16.78,31.9,1024.2,0,0.05,72,0,null],
[1786054771,16.99,31.5,1024.2,0,0.05,349,0,null],
[1786053870,16.82,31.5,1024.2,0,0.03,118,0,null],
[1786052970,17.49,29.7,1024.0,0,0.16,321,0,null],
[1786052070,17.43,29.8,1024.0,0,0.06,349,0,null],
[1786051169,17.25,30.8,1023.9,0,0,45,0,null],
[1786050268,17.52,30.6,1023.7,0,0,45,0,null],
[1786049367,17.89,29.6,1023.5,0,0,45,0,null],
[1786048466,18.09,29.4,1023.5,0,0,45,0,null],
[1786047566,18.33,28.9,1023.4,3.5,0,45,0,null],
[1786046665,18.55,28.3,1023.3,3.5,0,45,0,null],
[1786045764,18.97,27.3,1023.2,7.5,0.0,67,0,null],
[1786044863,19.43,26.4,1022.9,5.0,0.01,117,0,null],
[1786043962,20.1,25.3,1022.8,6.1,0.02,142,0,null],
[1786043061,20.46,24.3,1022.8,8.3,0.03,125,0,null],
[1786042161,21.14,23.1,1022.8,12.6,0.12,86,0,null],
[1786041261,21.91,22.5,1022.7,14.9,0.3,69,0,null],
[1786040360,21.62,22.7,1022.7,30.5,0.39,315,0,null],
[1786039459,23.38,19.8,1022.6,1632.4,0.52,307,0,null],
[1786038559,20.8,22.6,1022.6,162.1,0.62,311,0,null],
[1786037659,20.93,22.4,1022.6,77.9,0.62,309,0,null],
[1786036758,21.2,22.7,1022.5,91.5,0.62,302,0,null],
[1786035857,21.27,22.7,1022.6,64.0,0.67,299,0,null],
[1786034956,21.17,22.5,1022.5,64.5,0.77,307,0,null],
[1786034056,22.24,21.7,1022.4,78.6,0.6,298,0,null],
[1786033156,21.23,23.7,1022.5,79.5,0.65,315,0,null],
[1786032256,21.68,23.3,1022.4,76.1,0.69,308,0,null],
[1786031355,20.91,23.9,1022.5,77.0,0.88,302,0,null],
[1786030454,21.25,23.2,1022.5,88.0,0.89,300,0,null],
[1786029552,21.73,22.2,1022.4,192.6,0.95,300,0,null],
[1786028652,20.4,23.7,1022.5,82.7,0.89,299,0,null],
[1786027751,20.12,22.9,1022.4,79.8,0.86,307,0,null],
[1786026851,20.75,22.5,1022.4,92.8,0.72,306,0,null],
[1786025951,21.16,22.1,1022.2,82.4,0.81,299,0,null],
[1786025050,20.59,21.8,1022.2,103.9,0.79,297,0,null],
[1786024150,21.49,21.2,1022.2,67.8,0.86,304,0,null],
[1786023249,21.21,21.2,1022.1,144.2,0.9,315,0,null],
[1786022349,20.33,22.9,1022.2,157.3,0.99,308,0,null],
[1786021449,20.16,22.7,1022.2,92.0,0.92,304,0,null],
[1786020548,19.65,23.5,1022.2,64.6,0.9,309,0,null],
[1786019647,19.78,23.7,1022.1,149.0,1.03,314,0,null],
[1786018747,18.72,24.4,1022.1,101.2,1.07,315,0,null],
[1786017847,18.06,26.1,1021.9,85.3,1.12,313,0,null],
[1786016946,18.88,25.3,1021.8,94.4,0.95,309,0,null],
[1786016045,18.24,26.1,1021.9,64.6,1.12,314,0,null],
[1786015144,19.12,25.9,1021.7,83.4,0.95,306,0,null],
[1786014243,18.67,25.8,1021.7,111.5,1.05,313,0,null],
[1786013343,18.59,25.8,1021.6,93.2,0.95,305,0,null],
[1786012442,18.1,27.4,1021.6,62.4,0.97,304,0,null],
[1786011541,19.27,26.2,1021.4,74.1,0.84,303,0,null],
[1786010641,17.35,28.6,1021.5,73.3,0.94,305,0,null],
[1786009741,17.91,28.1,1021.5,89.0,1.04,307,0,null],
[1786008841,17.65,28.2,1021.3,83.8,1.01,301,0,null],
[1786007940,18.65,27.4,1021.2,105.1,0.99,315,0,null],
[1786007040,16.79,29.4,1021.1,72.2,1.12,307,0,null],
[1786006140,17.63,30.1,1021.0,85.2,1.02,308,0,null],
[1786005239,17.21,30.4,1020.9,76.5,0.93,302,0,null],
[1786004339,16.77,30.9,1020.8,85.5,0.87,310,0,null],
[1786003438,16.49,32.2,1020.8,88.5,1.04,303,0,null],
[1786002538,15.51,34.9,1020.6,84.1,0.87,309,0,null],
[1786001637,16.36,34.4,1020.6,80.4,0.74,310,0,null],
[1786000736,15.7,35.8,1020.5,79.7,0.74,308,0,null],
[1785999835,14.94,38.6,1020.5,66.4,0.72,307,0,null],
[1785998935,14.47,39.5,1020.5,52.2,0.64,315,0,null],
[1785998035,13.84,40.5,1020.3,31.3,0.74,312,0,null],
[1785997134,14.14,39.7,1020.3,21.0,0.57,305,0,null],
[1785996233,13.52,41.3,1020.2,18.8,0.42,318,0,null],
[1785995332,14.19,39.5,1020.0,17.3,0.29,319,0,null],
[1785994432,13.82,40.0,1019.8,14.7,0.22,318,0,null],
[1785993531,14.02,39.1,1019.7,12.1,0.2,325,0,null],
[1785992631,13.98,38.3,1019.6,8.1,0.12,331,0,null],
[1785991730,13.91,38.2,1019.6,6.1,0.1,319,0,null],
[1785990829,14.3,36.7,1019.4,5.4,0.01,326,0,null],
[1785989928,14.44,36.5,1019.3,0.9,0.08,319,0,null],
[1785989028,14.4,36.5,1019.0,0.4,0.29,319,0,null],
[1785988128,14.66,36.2,1019.0,0,0.27,331,0,null],
[1785987227,14.53,36.5,1018.8,0,0.32,318,0,null],
[1785986326,14.78,35.9,1018.8,0,0.37,320,0,null],
[1785985425,14.9,35.5,1018.6,0,0.37,326,0,null],
[1785984524,15.09,34.6,1018.5,0,0.31,322,0,null],
[1785983623,14.91,34.4,1018.5,0,0.28,331,0,null],
[1785982723,15.0,33.6,1018.3,0,0.32,322,0,null],
[1785981822,15.44,32.4,1018.2,0,0.45,317,0,null],
[1785980922,15.45,31.7,1018.1,0,0.5,317,0,null],
[1785980022,15.56,31.0,1017.9,0,0.43,320,0,null],
[1785979121,15.98,30.0,1017.8,0,0.31,323,0,null],
[1785978220,15.62,30.2,1017.7,0,0.4,325,0,null],
[1785977319,16.32,28.9,1017.7,0,0.37,320,0,null],
[1785976418,16.29,29.0,1017.7,0,0.44,320,0,null],
[1785975518,16.53,28.4,1017.6,0,0.45,325,0,null],
[1785974617,16.23,28.9,1017.6,0,0.41,319,0,null],
[1785973716,17.34,27.5,1017.5,0,0.2,318,0,null],
[1785972816,17.19,27.5,1017.5,0,0.28,326,0,null],
[1785971916,17.4,27.1,1017.3,0,0.38,320,0,null],
[1785971015,17.66,26.7,1017.3,0,0.18,321,0,null],
[1785970114,18.16,26.0,1017.1,0,0.37,321,0,null],
[1785969214,18.61,25.3,1017.0,0,0.31,326,0,null],
[1785968313,18.89,24.9,1016.9,0,0.19,328,0,null],
[1785967413,19.35,24.2,1016.8,0,0.27,314,0,null],
[1785966512,19.54,23.8,1016.7,0,0.52,319,0,null],
[1785965611,19.29,24.0,1016.6,0,0.55,319,0,null],
[1785964710,20.19,23.1,1016.4,0,0.53,316,0,null],
[1785963809,20.55,23.0,1016.2,0,0.52,317,0,null],
[1785962908,21.36,22.3,1016.2,3.5,0.29,312,0,null],
[1785962008,21.42,22.3,1016.0,3.5,0.38,319,0,null],
[1785961107,21.43,22.5,1015.8,3.5,0.4,326,0,null],
[1785960206,21.61,22.4,1015.5,3.5,0.35,323,0,null],
[1785959306,21.78,22.1,1015.3,1.8,0.64,311,0,null],
[1785958405,21.3,22.4,1015.0,4.1,0.69,309,0.2794,null],
[1785957504,21.92,21.4,1014.9,8.1,0.74,314,0,null],
[1785956604,22.31,20.9,1014.6,15.5,0.86,311,0,null],
[1785955703,22.63,22.2,1014.5,20.3,0.8,309,0,null],
[1785954802,21.82,22.6,1014.3,18.2,0.99,302,0,null],
[1785953902,22.4,22.2,1014.1,38.4,1.04,312,0,null],
[1785953000,22.5,21.6,1013.9,462.1,1.17,312,0,null],
[1785952100,24.8,19.7,1013.7,143.9,0.76,313,0,null],
[1785951199,25.05,19.4,1013.6,33.7,0.75,307,0,null],
[1785950298,23.48,20.5,1013.5,133.2,1.06,309,0,null],
[1785949398,23.86,20.3,1013.5,58.4,0.94,310,0,null],
[1785948497,22.7,21.9,1013.4,62.8,1.29,310,0,null],
[1785947596,24.16,20.6,1013.2,45.4,0.95,315,0,null],
[1785946695,23.55,21.8,1013.0,122.4,1.12,317,0,null],
[1785945795,25.3,20.7,1012.9,143.7,1.03,310,0,null],
[1785944895,24.46,22.0,1012.7,147.9,1.12,311,0,null],
[1785943995,24.19,22.9,1012.6,157.4,1.25,315,0,null],
[1785943094,24.5,23.1,1012.5,41.0,1.07,316,0,null],
[1785942194,24.17,24.5,1012.3,168.1,1.08,314,0,null],
[1785941293,24.01,25.9,1012.3,44.6,1.17,316,0,null],
[1785940392,23.21,27.8,1012.3,56.4,1.14,316,0,null],
[1785939491,23.48,27.9,1012.4,66.1,1.16,323,0,null],
[1785938590,24.04,25.9,1012.2,107.8,1.34,308,0,null],
[1785937690,23.69,28.2,1012.4,58.4,1.02,311,0,null],
[1785936790,24.36,27.5,1012.3,94.6,0.91,314,0,null],
[1785935890,23.77,26.8,1012.1,83.6,0.74,317,0,null],
[1785934990,24.07,28.8,1012.1,62.2,0.71,316,0,null],
[1785934089,23.85,29.5,1012.0,98.8,0.73,315,0,null],
[1785933188,22.84,30.7,1012.2,85.8,0.95,313,0,null],
[1785932287,22.43,31.3,1012.2,42.4,0.91,313,0,null],
[1785931386,22.44,31.8,1012.3,66.3,0.81,315,0,null],
[1785930486,20.81,34.9,1012.2,80.6,1.05,304,0,null],
[1785929585,20.32,37.9,1012.2,70.5,1.25,312,0,null],
[1785928684,22.59,33.0,1011.7,66.4,0.87,315,0,null],
[1785927783,23.58,31.2,1011.6,68.9,0.86,270,0,null],
[1785926883,21.84,33.7,1011.7,71.0,0.95,321,0,null],
[1785925982,22.44,33.7,1011.7,89.2,0.82,298,0,null],
[1785925082,22.36,34.9,1011.8,81.7,0.78,310,0,null],
[1785924182,22.85,34.5,1011.8,78.3,0.9,279,0,null],
[1785923281,21.09,38.2,1011.7,104.2,0.7,300,0,null],
[1785922381,23.32,34.8,1011.5,60.0,0.81,238,0,null],
[1785921481,22.68,36.5,1011.4,59.7,0.73,277,0,null],
[1785920580,21.93,37.9,1011.4,102.9,0.58,310,0,null],
[1785919679,20.6,40.3,1011.4,67.9,0.67,306,0,null],
[1785918779,21.41,39.5,1011.3,64.1,0.58,316,0,null],
[1785917878,20.3,43.1,1011.3,50.2,0.62,275,0,null],
[1785916978,20.56,42.7,1011.2,48.2,0.56,315,0,null],
[1785916077,19.7,44.8,1011.2,60.0,0.55,293,0,null],
[1785915176,19.21,46.2,1011.2,51.0,0.5,302,0,null],
[1785914275,19.43,46.0,1011.1,39.9,0.62,268,0,null],
[1785913374,19.06,47.0,1011.0,33.3,0.54,280,0,null],
[1785912474,19.41,45.9,1010.8,25.5,0.5,233,0,null],
[1785911573,18.47,48.5,1010.9,26.7,0.65,245,0,null],
[1785910673,19.46,45.7,1010.8,24.2,0.62,232,0,null],
[1785909772,19.17,46.2,1010.7,27.1,0.66,228,0,null],
[1785908871,19.01,46.3,1010.7,19.6,0.43,224,0,null],
[1785907971,18.6,47.1,1010.7,22.8,0.57,225,0,null],
[1785907071,18.6,47.3,1010.6,11.0,0.41,225,0,null],
[1785906170,18.65,46.8,1010.6,7.0,0.5,227,0,null],
[1785905269,18.6,46.9,1010.7,4.9,0.33,222,0,null],
[1785904369,18.53,47.2,1010.5,3.1,0.37,235,0,null],
[1785903468,18.72,46.8,1010.6,0.8,0.51,229,0,null],
[1785902567,18.94,46.0,1010.5,0.4,0.5,220,0,null],
[1785901666,19.14,45.6,1010.5,0,0.53,229,0,null],
[1785900766,19.07,46.0,1010.4,0,0.71,226,0,null],
[1785899865,19.11,45.8,1010.4,0,0.69,230,0,null],
[1785898964,19.36,45.0,1010.5,0,0.59,224,0,null],
[1785898063,19.21,45.3,1010.5,0,0.45,223,0,null],
[1785897162,19.45,44.6,1010.5,0,0.44,228,0,null],
[1785896262,19.1,45.7,1010.4,0,0.27,267,0,null],
[1785895361,19.16,45.8,1010.5,0,0.31,272,0,null],
[1785894461,19.44,45.3,1010.5,0,0.28,255,0,null],
[1785893560,19.31,46.0,1010.5,0,0.39,244,0,null],
[1785892659,20.01,44.3,1010.6,0,0.39,229,0,null],
[1785891759,20.35,43.9,1010.6,0,0.49,226,0,null],
[1785890858,20.4,43.8,1010.5,0,0.66,228,0,null],
[1785889957,20.73,43.0,1010.5,0,0.67,228,0,null],
[1785889056,21.04,42.3,1010.5,0,0.51,227,0,null],
[1785888155,21.06,42.1,1010.4,0,0.55,224,0,null],
[1785887255,21.06,42.1,1010.5,0,0.57,226,0,null],
[1785886354,21.45,41.2,1010.5,0,0.64,225,0,null],
[1785885453,21.33,41.5,1010.4,0,0.56,226,0,null],
[1785884552,21.75,40.4,1010.3,0,0.65,227,0,null],
[1785883651,22.07,39.8,1010.2,0,0.53,229,0,null],
[1785882750,22.01,40.1,1010.0,0,0.64,231,0,null],
[1785881848,22.44,39.1,1009.8,0,0.72,225,0,null],
[1785880948,22.9,38.2,1009.9,0,0.67,228,0,null],
[1785880048,22.93,38.1,1009.8,0,0.81,227,0,null],
[1785879147,22.77,38.5,1009.7,0,0.83,228,0,null],
[1785878246,23.29,37.2,1009.7,0,0.73,231,0,null],
[1785877345,23.62,37.3,1009.5,0,0.76,229,0,null],
[1785876444,23.45,38.4,1009.4,0,0.94,230,0,null],
[1785875544,23.72,38.5,1009.3,0,1.09,228,0,null],
[1785874643,23.89,38.3,1009.3,3.5,1.14,225,0,null],
[1785873742,23.93,38.1,1009.2,2.5,1.02,228,0,null],
[1785872841,24.75,36.4,1009.0,1.8,1.02,227,0,null],
[1785871941,25.14,35.9,1008.9,6.9,1.11,229,0,null],
[1785871040,25.32,35.6,1008.8,7.7,0.95,229,0,null],
[1785870137,25.23,36.0,1008.6,8.6,0.91,235,0,null],
[1785869236,26.06,34.3,1008.6,18.4,1.25,229,0,null],
[1785868336,26.67,32.9,1008.4,23.6,0.91,237,0,null],
[1785867435,27.76,30.5,1008.4,42.7,0.88,235,0,null],
[1785866534,28.75,29.2,1008.2,406.4,0.77,242,0,null],
[1785865633,28.87,29.2,1008.2,136.0,0.98,231,0,null],
[1785864733,27.44,31.5,1008.1,130.5,1.41,233,0,null],
[1785863833,28.49,29.4,1008.0,47.6,1.43,230,0,null],
[1785862931,29.29,27.5,1007.8,131.6,1.0,235,0,null],
[1785862030,29.65,24.9,1007.6,69.6,1.28,237,0.2794,null],
[1785861130,29.46,23.4,1007.7,97.5,1.29,227,0,null],
[1785860230,30.12,24.6,1007.7,73.4,1.11,222,0,null],
[1785859328,30.17,23.7,1007.7,49.4,0.93,216,0,null],
[1785858428,30.86,21.1,1007.8,77.7,1.0,217,0,null],
[1785857527,30.23,20.3,1007.8,67.5,0.88,224,0,null],
[1785856626,30.14,20.1,1008.0,74.0,0.52,249,0,null],
[1785855724,29.25,20.6,1008.1,60.0,0.47,324,0,null],
[1785854823,29.7,20.1,1008.1,50.7,0.5,314,0,null],
[1785853922,29.69,20.1,1008.1,68.7,0.78,287,0,null],
[1785853021,28.79,21.2,1008.2,149.6,0.74,300,0,null],
[1785852121,29.75,20.3,1008.1,63.6,0.73,256,0,null],
[1785851220,30.25,20.8,1008.1,83.0,0.41,287,0,null],
[1785850320,29.71,21.4,1008.1,48.8,0.79,246,0,null],
[1785849419,31.12,20.9,1008.2,72.6,0.63,236,0,null],
[1785848519,30.22,20.2,1008.2,105.2,0.59,320,0,null],
[1785847619,29.55,20.2,1008.2,82.4,0.82,282,0,null],
[1785846717,29.29,20.0,1008.3,91.2,0.73,313,0,null],
[1785845817,29.15,19.8,1008.4,83.3,0.68,318,0,null],
[1785844916,30.99,22.5,1008.3,61.0,0.37,243,0,null],
[1785844015,31.34,22.5,1008.4,90.3,0.53,246,0,null],
[1785843115,29.0,21.9,1008.4,95.2,0.63,314,0,null],
[1785842214,29.23,22.5,1008.4,107.6,0.61,305,0,null],
[1785841314,29.16,22.0,1008.3,95.3,0.53,313,0,null],
[1785840413,29.24,22.1,1008.4,73.4,0.44,279,0,null],
[1785839513,31.31,21.8,1008.5,66.1,0.58,226,0,null],
[1785838613,29.53,24.5,1008.5,63.9,0.41,301,0,null],
[1785837712,27.73,28.1,1008.6,68.3,0.49,320,0,null],
[1785836812,27.3,29.4,1008.7,81.6,0.0,45,0,null],
[1785835911,28.13,30.0,1008.7,80.4,0.0,315,0,null],
[1785835010,26.84,31.2,1008.6,67.0,0.01,303,0,null],
[1785834110,25.78,34.0,1008.6,98.3,0.01,2,0,null],
[1785833209,25.37,35.1,1008.9,49.8,0.01,294,0,null],
[1785832309,24.53,36.4,1008.8,81.4,0.01,357,0,null],
[1785831408,23.78,38.1,1008.6,87.4,0.0,269,0,null],
[1785830507,23.37,39.4,1008.7,82.1,0.01,171,0,null],
[1785829607,22.13,42.2,1008.7,78.9,0.01,336,0,null],
[1785828706,20.77,46.2,1009.1,78.6,0.01,314,0,null],
[1785827806,20.43,47.6,1009.0,73.0,0.01,287,0,null],
[1785826905,19.96,48.8,1009.0,62.6,0.0,10,0,null],
[1785826005,19.28,49.8,1009.0,49.4,0.0,55,0,null],
[1785825104,19.03,49.7,1009.0,30.8,0.01,65,0,null],
[1785824204,18.5,50.1,1009.1,23.4,0.01,99,0,null],
[1785823304,18.3,50.4,1009.0,21.0,0.01,64,0,null],
[1785822403,18.15,51.1,1009.1,18.7,0.01,301,0,null],
[1785821502,17.91,51.5,1009.2,16.1,0.0,24,0,null],
[1785820602,17.66,51.1,1009.1,12.7,0,0,0,null],
[1785819702,17.49,51.5,1009.1,8.6,0.01,310,0,null],
[1785818801,17.59,51.8,1009.1,5.0,0,135,0,null],
[1785817901,17.53,51.6,1009.0,2.4,0,135,0,null],
[1785817000,17.34,52.7,1008.9,0.5,0,45,0,null],
[1785816100,17.38,51.5,1009.1,0,0,45,0,null],
[1785815200,17.52,51.6,1009.2,0,0,45,0,null],
[1785814299,17.63,51.9,1009.1,0,0,45,0,null],
[1785813398,17.99,52.0,1009.2,0,0,45,0,null],
[1785812497,17.88,51.9,1008.8,0,0.02,131,0,null],
[1785811596,18.22,51.3,1008.8,0,0.02,45,0,null],
[1785810696,18.22,51.5,1009.0,0,0,45,0,null],
[1785809795,18.31,50.7,1008.9,0,0.01,164,0,null],
[1785808894,18.26,51.0,1009.0,0,0.03,142,0,null],
[1785807993,18.67,50.2,1009.0,0,0.01,115,0,null],
[1785807093,18.7,50.1,1009.2,0,0.0,95,0,null],
[1785806192,18.69,51.2,1009.5,0,0,90,0,null],
[1785805292,19.03,50.4,1009.6,0,0,225,0,null],
[1785804392,19.3,49.5,1009.7,0,0.03,47,0,null],
[1785803491,19.44,49.5,1009.9,0,0.05,62,0,null],
[1785802590,19.7,48.5,1010.2,0,0.04,141,0,null],
[1785801690,19.84,48.3,1010.4,0,0.25,159,0,null],
[1785800789,20.01,48.0,1010.7,0,0.44,160,0,null],
[1785799888,20.16,46.4,1010.8,0,0.2,151,0,null],
[1785798988,19.95,45.9,1010.8,0,0,90,0,null],
[1785798087,19.98,45.7,1010.9,0,0.01,150,0,null],
[1785797186,20.22,44.9,1010.8,0,0.08,146,0,null],
[1785796286,20.58,43.8,1010.6,0,0.04,108,0,null],
[1785795384,20.81,42.8,1010.6,0,0.06,117,0,null],
[1785794483,20.89,42.3,1010.6,0,0.15,155,0,null],
[1785793583,20.99,41.5,1010.3,0,0.09,100,0,null],
[1785792683,21.26,40.0,1010.2,0,0.04,132,0,null],
[1785791783,21.51,38.8,1010.3,0,0.08,160,0,null],
[1785790883,21.81,37.6,1010.2,0,0.22,134,0,null],
[1785789982,22.06,36.6,1010.3,5.2,0.23,140,0,null],
[1785789081,22.38,35.1,1010.2,5.2,0.23,149,0,null],
[1785788180,22.64,34.0,1010.0,3.5,0.31,154,0,null],
[1785787279,23.18,31.5,1010.2,5.2,0.29,108,0,null],
[1785786378,23.75,29.8,1010.1,4.8,0.34,132,0,null],
[1785785478,24.16,28.6,1010.0,6.3,0.16,102,0,null],
[1785784578,24.76,27.2,1009.9,7.0,0.21,97,0,null],
[1785783678,25.36,25.8,1009.9,17.9,0.25,140,0,null],
[1785782776,26.4,24.8,1010.0,21.1,0.31,114,0,null],
[1785781876,27.01,24.4,1010.0,25.9,0.53,177,0,null],
[1785780975,27.55,23.1,1009.9,80.8,0.55,146,0,null],
[1785780074,28.16,21.6,1009.9,352.3,0.57,164,0,null],
[1785779174,28.21,21.2,1010.0,125.4,0.53,114,0,null],
[1785778273,28.22,20.8,1010.1,122.9,0.72,166,0,null],
[1785777372,28.61,21.2,1010.0,146.2,0.51,144,0,null],
[1785776472,28.59,21.7,1010.2,124.4,0.88,173,0,null],
[1785775571,28.96,20.3,1010.2,98.6,1.06,172,0,null],
[1785774671,29.24,21.0,1010.3,104.9,0.72,162,0,null],
[1785773771,29.32,19.7,1010.5,103.3,0.77,160,0,null],
[1785772871,29.56,19.6,1010.5,115.2,0.67,166,0,null],
[1785771970,29.21,20.9,1010.5,121.3,0.94,180,0,null],
[1785771070,29.31,20.8,1010.6,129.4,0.93,179,0,null],
[1785770169,29.18,21.4,1010.6,127.0,0.94,175,0,null],
[1785769268,29.41,20.2,1010.7,122.7,0.84,173,0,null],
[1785768368,29.26,21.7,1010.6,110.7,0.86,174,0,null],
[1785767467,29.23,21.2,1010.8,101.6,0.74,163,0,null],
[1785766566,29.77,21.6,1010.8,98.4,0.57,89,0,null],
[1785765666,29.77,20.2,1010.7,86.1,0.53,123,0,null],
[1785764764,29.95,19.2,1010.8,80.2,0.54,128,0,null],
[1785763864,29.64,19.6,1010.9,79.5,0.69,168,0,null],
[1785762964,29.18,20.3,1011.0,86.1,0.63,155,0,null],
[1785762063,29.79,18.8,1011.0,84.2,0.63,165,0,null],
[1785761162,28.91,20.4,1011.1,78.3,0.95,177,0,null],
[1785760262,28.58,20.5,1011.2,77.7,0.77,166,0,null],
[1785759361,28.23,21.6,1011.2,73.5,0.58,131,0,null],
[1785758460,28.49,21.1,1011.4,67.5,0.65,142,0,null],
[1785757560,28.26,21.9,1011.5,57.2,0.59,104,0,null],
[1785756660,28.42,22.3,1011.6,53.0,0.57,143,0,null],
[1785755759,28.43,21.5,1011.7,55.3,0.63,108,0,null],
[1785754858,28.76,22.1,1011.8,53.6,0.66,166,0,null],
[1785753956,29.11,22.2,1011.9,55.2,0.6,161,0,null],
[1785753056,28.78,23.0,1011.9,54.3,0.53,102,0,null],
[1785752156,28.33,24.0,1012.0,58.8,0.6,87,0,null],
[1785751256,28.15,24.6,1012.1,62.9,0.58,84,0,null],
[1785750355,27.73,25.4,1012.3,63.3,0.63,92,0,null],
[1785749455,27.66,26.2,1012.4,64.5,0.49,138,0,null],
[1785748554,26.64,27.5,1012.2,66.6,0.49,75,0,null],
[1785747653,25.8,29.0,1012.2,71.8,0.46,86,0,null],
[1785746753,25.2,30.2,1012.3,75.8,0.5,100,0,null],
[1785745852,24.07,31.7,1012.4,83.2,0.45,75,0,null],
[1785744952,23.57,33.1,1012.6,77.2,0.45,89,0,null],
[1785744051,23.23,34.1,1012.7,91.2,0.47,138,0,null],
[1785743150,22.39,36.5,1012.6,87.1,0.43,111,0,null],
[1785742249,21.48,38.1,1012.6,84.3,0.36,98,0,null],
[1785741349,20.63,40.3,1012.7,81.7,0.49,94,0,null],
[1785740449,20.07,41.8,1012.6,66.4,0.42,83,0,null],
[1785739547,19.36,43.7,1012.7,50.5,0.4,105,0,null],
[1785738647,19.0,44.9,1012.8,28.9,0.29,91,0,null],
[1785737746,18.68,45.5,1012.9,21.6,0.23,73,0,null],
[1785736845,18.04,46.1,1012.9,18.3,0.17,64,0,null],
[1785735944,17.83,45.9,1012.8,16.0,0.1,99,0,null],
[1785735044,17.52,46.7,1012.8,14.2,0.04,58,0,null],
[1785734143,17.12,47.3,1012.7,10.1,0.0,45,0,null],
[1785733242,17.03,47.2,1012.7,9.2,0,90,0,null],
[1785732341,17.18,47.0,1012.7,4.8,0.02,46,0,null],
[1785731440,17.17,46.7,1012.7,1.7,0,0,0,null],
[1785730540,17.63,45.9,1012.6,2.3,0.03,0,0,null],
[1785729639,17.72,45.4,1012.7,0,0.03,41,0,null],
[1785728739,17.84,45.8,1012.7,0,0.08,130,0,null],
[1785727839,18.2,44.9,1012.7,0,0.22,80,0,null],
[1785726939,18.27,44.6,1012.8,0,0.11,112,0,null],
[1785726038,18.48,43.8,1012.9,0,0.33,112,0,null],
[1785725137,18.25,44.2,1012.9,0,0.33,93,0,null],
[1785724237,18.47,43.1,1013.0,0,0.34,93,0,null],
[1785723337,18.48,42.6,1013.1,0,0.31,80,0,null],
[1785722436,18.68,41.7,1013.3,0,0.24,80,0,null],
[1785721536,18.36,41.9,1013.4,0,0.39,118,0,null],
[1785720634,18.37,41.5,1013.6,0,0.23,84,0,null],
[1785719734,18.34,41.5,1013.8,0,0.37,89,0,null],
[1785718833,18.33,41.6,1013.9,0,0.3,89,0,null],
[1785717932,18.35,41.7,1014.1,0,0.22,90,0,null],
[1785717032,18.26,41.9,1014.3,0,0.17,97,0,null],
[1785716131,18.3,41.9,1014.5,0,0.16,98,0,null],
[1785715230,18.22,42.0,1014.7,0,0.19,120,0,null],
[1785714329,18.31,41.4,1014.9,0,0.26,110,0,null],
[1785713429,18.28,41.6,1014.9,0,0.17,80,0,null],
[1785712528,18.21,41.3,1015.0,0,0.14,150,0,null],
[1785711628,18.18,40.9,1015.2,0,0.21,106,0,null],
[1785710727,18.42,40.6,1015.2,0,0.07,80,0,null],
[1785709827,18.47,40.6,1015.3,0,0.1,62,0,null],
[1785708926,18.55,40.5,1015.4,0,0.15,85,0,null],
[1785708025,18.69,40.2,1015.5,0,0.17,101,0,null],
[1785707125,18.69,39.8,1015.5,0,0.28,90,0,null],
[1785706224,18.92,38.7,1015.5,0,0.0,103,0,null],
[1785705323,19.01,38.3,1015.5,0,0.0,45,0,null],
[1785704423,19.15,37.8,1015.6,0,0.0,45,0,null],
[1785703523,19.6,36.6,1015.6,0,0.01,149,0,null],
[1785702622,19.8,36.2,1015.7,0,0.12,115,0,null],
[1785701722,20.26,35.1,1015.6,1.2,0.23,130,0,null],
[1785700821,20.55,33.9,1015.7,1.2,0.16,130,0,null],
[1785699921,20.85,32.7,1015.7,0.8,0.12,84,0,null],
[1785699020,21.4,30.9,1015.7,4.4,0.24,158,0,null],
[1785698120,21.81,29.4,1015.6,7.3,0.21,150,0,null],
[1785697219,22.34,27.9,1015.5,11.5,0.45,173,0,null],
[1785696319,23.31,27.7,1015.5,18.4,0.39,149,0,null],
[1785695419,23.62,26.7,1015.4,26.9,0.35,159,0.2794,null],
[1785694518,23.27,26.3,1015.5,42.3,0.7,176,0,null],
[1785693617,15.65,30.9,1015.6,36.0,0,180,0,null],
[1785692300,24.5,23.7,1015.6,38.4,0.58,172,0,null],
[1785691399,24.26,23.2,1015.7,41.2,0.84,178,0,null],
[1785690498,25.07,22.7,1015.9,62.4,0.77,177,0,null],
[1785689598,25.46,21.4,1015.9,77.6,1.02,183,0,null],
[1785688697,25.5,21.2,1016.0,71.2,1.08,189,0,null],
[1785687797,25.42,21.9,1016.0,113.0,1.2,188,0,null],
[1785686897,25.82,21.0,1016.2,120.8,1.3,180,0,null],
[1785685996,26.31,20.1,1016.2,122.0,1.14,196,0,null],
[1785685096,26.89,19.7,1016.3,133.5,0.87,193,0,null],
[1785684195,26.09,21.2,1016.6,131.4,1.23,198,0,null],
[1785683295,26.04,20.8,1016.7,127.3,1.13,191,0,null],
[1785682395,26.15,20.5,1016.7,129.7,1.2,185,0,null],
[1785681494,26.38,20.5,1016.8,108.7,1.07,192,0,null],
[1785680594,25.96,22.1,1016.8,107.1,0.95,169,0,null],
[1785679694,25.99,21.0,1017.0,100.4,1.11,186,0,null],
[1785678794,26.45,20.8,1017.0,94.2,1.04,191,0,null],
[1785677893,26.24,21.8,1017.1,79.8,0.98,184,0,null],
[1785676993,26.57,20.4,1017.1,78.6,1.08,186,0,null],
[1785676092,26.75,20.2,1017.2,104.7,0.9,195,0,null],
[1785675192,26.51,20.5,1017.3,86.0,1.0,211,0,null],
[1785674291,26.36,20.2,1017.4,80.2,1.02,204,0,null],
[1785673390,26.32,20.6,1017.5,77.6,0.96,205,0,null],
[1785672490,26.33,19.8,1017.6,63.7,0.74,181,0,null],
[1785671589,26.54,19.7,1017.7,55.3,0.85,211,0,null],
[1785670688,26.47,19.9,1017.8,46.5,0.94,202,0,null],
[1785669787,26.52,20.6,1017.9,55.3,0.93,198,0,null],
[1785668887,26.37,20.9,1017.9,57.2,0.94,194,0,null],
[1785667987,26.95,20.2,1018.0,61.0,0.97,201,0,null],
[1785667086,27.22,21.5,1018.0,56.9,0.87,196,0,null],
[1785666185,26.87,21.5,1018.1,58.2,0.52,179,0,null],
[1785665285,26.29,22.3,1018.1,60.1,0.96,200,0,null],
[1785664384,26.15,25.8,1018.1,57.4,0.33,166,0,null],
[1785663483,25.26,26.6,1018.2,62.8,0.6,173,0,null],
[1785662583,24.93,28.0,1018.3,69.2,0.39,143,0,null],
[1785661683,24.5,29.6,1018.4,80.4,0.41,146,0,null],
[1785660782,23.46,33.7,1018.4,80.8,0.29,110,0,null],
[1785659881,22.87,37.2,1018.6,71.0,0.34,139,0,null],
[1785658980,21.15,41.2,1018.5,95.3,0.39,82,0,null],
[1785658080,20.24,43.6,1018.7,85.4,0.34,72,0,null],
[1785657179,19.79,46.1,1018.7,88.6,0.43,100,0,null],
[1785656279,19.28,48.1,1018.8,78.7,0.31,57,0,null],
[1785655379,18.83,47.6,1018.8,42.7,0.38,90,0,null],
[1785654478,18.33,51.0,1018.9,51.8,0.28,83,0,null],
[1785653577,17.93,51.1,1018.8,47.5,0.2,129,0,null],
[1785652676,17.23,52.5,1018.8,39.7,0.28,90,0,null],
[1785651775,16.99,53.0,1018.8,35.3,0.3,76,0,null],
[1785650875,16.85,52.8,1018.7,31.4,0.12,76,0,null],
[1785649974,16.44,53.5,1018.7,25.2,0.17,70,0,null],
[1785649074,16.06,53.8,1018.7,17.8,0.21,79,0,null],
[1785648173,15.88,52.9,1018.7,11.0,0.33,86,0,null],
[1785647273,15.83,52.9,1018.7,8.1,0.1,136,0,null],
[1785646372,15.68,52.3,1018.7,5.0,0.05,17,0,null],
[1785645472,15.31,52.4,1018.8,2.2,0.07,20,0,null],
[1785644571,15.15,51.8,1018.9,0.8,0.05,335,0,null],
[1785643670,15.38,50.1,1018.9,0.5,0.08,43,0,null],
[1785642770,15.27,49.6,1019.0,0,0.11,359,0,null],
[1785641869,15.16,47.9,1019.0,0,0.11,29,0,null],
[1785640969,14.78,48.0,1019.2,0,0.06,18,0,null],
[1785640067,14.44,46.2,1019.1,0,0.13,333,0,null],
[1785639166,14.69,44.0,1019.2,0,0.07,358,0,null],
[1785638266,14.61,42.2,1019.1,0,0.04,10,0,null],
[1785637365,14.85,40.8,1019.2,0,0.07,355,0,null],
[1785636465,14.94,40.6,1019.3,0,0.03,24,0,null],
[1785635564,15.08,40.8,1019.3,0,0.01,45,0,null],
[1785634664,14.88,44.8,1019.3,0,0,45,0,null],
[1785633763,15.23,46.0,1019.3,0,0,45,0,null],
[1785632863,15.08,46.0,1019.3,0,0,90,0,null],
[1785631962,14.97,45.4,1019.2,0,0,90,0,null],
[1785631061,15.18,44.8,1019.0,0,0,90,0,null],
[1785630161,15.42,44.2,1019.0,0,0,90,0,null],
[1785629260,15.47,43.1,1019.0,0,0,90,0,null],
[1785628360,15.78,41.9,1019.0,0,0,90,0,null],
[1785627460,15.94,41.9,1019.1,0,0,90,0,null],
[1785626559,16.25,42.0,1019.1,0,0,90,0,null],
[1785625659,16.4,41.0,1019.1,0,0,90,0,null],
[1785624758,16.51,41.1,1019.1,0,0,90,0,null],
[1785623858,16.85,39.4,1019.0,0,0,90,0,null],
[1785622956,17.2,38.4,1019.0,0,0,90,0,null],
[1785622056,17.53,37.1,1018.9,0,0,90,0,null],
[1785621156,17.88,36.2,1018.9,0,0,90,0,null],
[1785620256,18.33,35.4,1019.0,0,0,90,0,null],
[1785619355,18.69,34.7,1019.0,0,0,90,0,null],
[1785618455,19.26,33.5,1018.8,0,0,90,0,null],
[1785617554,19.63,33.3,1018.7,0,0,90,0,null],
[1785616653,20.26,31.7,1018.7,5.8,0.01,225,0,null],
[1785615753,20.85,30.8,1018.6,1.2,0,225,0,null],
[1785614853,21.33,30.4,1018.6,0.9,0.15,225,0,null],
[1785613953,21.78,30.2,1018.5,1.3,0.17,225,0,null],
[1785613052,22.05,30.1,1018.5,2.1,0.21,212,0,null],
[1785612152,22.57,28.6,1018.4,5.5,0.49,204,0,null],
[1785611251,22.8,27.8,1018.2,9.7,0.6,197,0,null],
[1785610350,23.08,27.5,1018.2,14.3,0.62,199,0,null],
[1785609450,23.24,26.9,1018.1,17.7,0.67,213,0,null],
[1785608549,23.63,25.9,1018.1,19.9,0.71,199,0,null],
[1785607648,23.34,26.4,1018.0,20.3,0.78,199,0,null],
[1785606748,23.5,25.8,1018.0,25.5,0.84,187,0,null],
[1785605847,23.87,24.8,1018.0,42.9,0.79,189,0,null],
[1785604947,24.05,24.3,1018.0,30.5,0.86,205,0,null],
[1785604046,24.07,24.7,1018.0,46.5,0.95,194,0,null],
[1785603146,23.92,25.3,1018.0,38.9,0.93,202,0,null],
[1785602245,23.91,26.0,1018.1,41.5,0.99,201,0,null],
[1785601344,24.33,25.1,1018.3,28.3,0.9,204,0,null],
[1785600443,24.74,24.7,1018.3,67.2,1.14,198,0,null],
[1785599542,24.68,26.1,1018.4,57.2,1.18,194,0,null],
[1785598642,24.92,25.4,1018.5,57.2,1.03,203,0,null],
[1785597741,25.36,24.3,1018.5,167.2,0.99,210,0,null],
[1785596840,25.42,24.7,1018.5,157.3,0.91,209,0,null],
[1785595939,25.5,24.7,1018.5,159.2,1.2,198,0,null],
[1785595039,25.38,24.7,1018.6,131.4,1.01,209,0,null],
[1785594139,25.26,24.8,1018.6,132.4,0.77,222,0,null],
[1785593237,24.6,24.9,1018.8,58.2,0.38,285,0,null],
[1785592337,24.38,18.1,1018.7,52.7,0.61,296,0,null],
[1785591436,24.18,18.8,1018.8,45.0,0.71,272,0,null],
[1785590535,24.42,18.6,1018.4,114.7,0.42,278,0,null],
[1785589635,24.32,18.8,1018.8,48.2,0.64,277,0,null],
[1785588734,24.01,19.1,1018.8,93.6,0.48,295,0,null],
[1785587833,24.08,19.8,1019.0,99.7,0.61,319,0,null],
[1785586932,24.24,20.5,1018.9,89.5,0.53,325,0,null],
[1785586032,23.16,20.6,1019.1,54.8,0.59,310,0,null],
[1785585131,23.72,20.1,1019.3,73.8,0.54,308,0,null],
[1785584231,23.2,21.3,1019.3,70.8,0.5,305,0,null],
[1785583330,23.63,20.4,1019.4,41.2,0.42,328,0,null],
[1785582429,23.18,21.8,1019.5,63.8,0.63,316,0,null],
[1785581529,23.5,20.1,1019.5,60.2,0.38,307,0,null],
[1785580628,23.17,20.7,1019.6,57.6,0.43,311,0,null],
[1785579727,23.66,20.3,1019.5,27.7,0.51,297,0,null],
[1785578827,22.92,21.1,1019.6,61.0,0.38,318,0,null],
[1785577926,23.7,20.0,1019.7,61.0,0.37,352,0,null],
[1785577025,23.72,21.9,1019.7,63.3,0.37,53,0,null],
[1785576125,23.47,21.6,1019.7,66.7,0.37,71,0,null],
[1785575224,22.12,23.4,1019.7,64.2,0.44,316,0,null],
[1785574323,22.04,23.8,1019.7,69.6,0.43,67,0,null],
[1785573422,21.2,24.7,1019.8,78.1,0.39,302,0,null],
[1785572522,20.43,27.6,1019.8,87.6,0.4,103,0,null],
[1785571621,19.49,28.3,1019.9,33.1,0.45,293,0,null],
[1785570721,19.18,28.5,1019.8,23.9,0.37,99,0,null],
[1785569821,18.62,29.1,1019.8,29.9,0.46,92,0,null],
[1785568920,18.2,30.4,1019.7,79.7,0.4,63,0,null],
[1785568018,17.14,31.2,1019.6,26.1,0.05,333,0,null],
[1785567118,16.75,35.7,1019.5,63.5,0,270,0,null],
[1785566218,16.36,37.1,1019.3,43.7,0,270,0,null],
[1785565317,15.87,39.3,1019.3,22.3,0,90,0,null],
[1785564417,15.16,40.7,1019.2,19.5,0,315,0,null],
[1785563516,15.16,41.2,1019.2,17.4,0,270,0,null],
[1785562615,14.92,42.7,1019.3,15.6,0,90,0,null],
[1785561714,14.65,43.7,1019.1,13.3,0,90,0,null],
[1785560814,14.68,44.2,1019.0,9.8,0,135,0,null],
[1785559913,14.57,45.4,1018.9,6.5,0,135,0,null],
[1785559013,14.66,45.7,1018.8,3.6,0,90,0,null],
[1785558112,14.54,46.5,1018.8,1.7,0,135,0,null],
[1785557212,14.59,46.8,1018.8,0.5,0,135,0,null],
[1785556311,14.61,46.6,1018.8,0,0,135,0,null],
[1785555411,14.65,46.7,1018.9,0,0,135,0,null],
[1785554510,14.98,46.4,1019.0,0,0,135,0,null],
[1785553610,15.33,45.9,1019.0,0,0,135,0,null],
[1785552709,15.54,45.3,1019.1,0,0,135,0,null],
[1785551809,15.71,45.2,1019.0,0,0,135,0,null],
[1785550908,16.54,43.0,1019.0,0,0,45,0,null],
[1785550008,16.72,43.1,1019.1,0,0,315,0,null],
[1785549108,16.28,44.4,1019.0,0,0,0,0,null],
[1785548208,16.68,43.4,1018.9,0,0,90,0,null],
[1785547307,16.59,43.0,1018.9,0,0,90,0,null],
[1785546406,16.56,43.2,1019.0,0,0,0,0,null],
[1785545505,16.46,43.2,1019.0,0,0,90,0,null],
[1785544604,16.2,44.5,1019.0,0,0,135,0,null],
[1785543704,16.09,44.7,1018.9,0,0,135,0,null],
[1785542804,16.22,44.6,1018.9,0,0,135,0,null],
[1785541903,16.11,45.0,1019.1,0,0,90,0,null],
[1785541002,16.15,44.7,1019.0,0,0,90,0,null],
[1785540101,16.32,44.4,1019.0,0,0,90,0,null],
[1785539200,16.56,43.4,1018.8,0,0,90,0,null],
[1785538300,16.56,43.7,1018.7,0,0,135,0,null],
[1785537400,16.88,43.2,1018.8,0,0,135,0,null],
[1785536498,17.05,42.8,1018.7,0,0.03,138,0,null],
[1785535597,17.3,41.7,1018.7,0,0,135,0,null],
[1785534697,17.47,41.2,1018.6,0,0.06,186,0,null],
[1785533797,17.79,40.2,1018.5,0,0.29,225,0,null],
[1785532896,18.32,38.5,1018.5,0,0.29,223,0,null],
[1785531995,18.21,38.7,1018.5,0,0.22,209,0,null],
[1785531094,18.89,37.2,1018.4,0,0.36,217,0,null],
[1785530193,18.63,37.7,1018.4,0,0.16,180,0,null],
[1785529292,19.28,36.0,1018.3,1.2,0.45,185,0,null],
[1785528391,19.59,35.0,1018.1,2.7,0.5,185,0,null],
[1785527490,19.65,34.0,1017.9,5.4,0.35,162,0,null],
[1785526590,19.92,32.9,1017.9,6.3,0.34,167,0.2794,null],
[1785525689,20.34,31.6,1017.8,9.6,0.63,189,0,null],
[1785524789,20.75,30.1,1017.7,17.4,0.53,183,0,null],
[1785523888,21.34,29.4,1017.7,17.2,0.65,177,0,null],
[1785522988,21.68,28.7,1017.7,19.9,0.74,187,0,null],
[1785522088,22.54,27.9,1017.7,51.8,0.79,180,0,null],
[1785521187,23.27,27.5,1017.6,163.5,0.75,187,0,null],
[1785520286,22.21,29.5,1017.6,119.7,0.84,184,0,null],
[1785519386,22.31,29.0,1017.7,130.4,0.74,180,0,null],
[1785518485,22.77,28.5,1017.6,33.0,0.69,171,0,null],
[1785517584,22.7,28.0,1017.6,47.1,0.57,170,0,null],
[1785516683,22.81,28.0,1017.6,29.5,0.82,179,0,null],
[1785515782,23.29,27.7,1017.6,25.1,0.62,181,0,null],
[1785514881,23.44,27.9,1017.7,36.4,0.85,172,0,null],
[1785513981,24.34,27.1,1017.7,94.3,0.88,179,0,null],
[1785513079,24.7,27.1,1017.6,141.1,0.85,184,0,null],
[1785512179,24.35,27.5,1017.8,149.5,0.91,184,0,null],
[1785511277,24.1,28.0,1017.9,165.7,0.82,177,0,null],
[1785510377,23.76,28.2,1017.9,56.1,0.59,170,0,null],
[1785509477,22.97,29.6,1017.9,36.7,0.7,167,0,null],
[1785508575,24.04,28.1,1017.8,56.3,0.71,171,0,null],
[1785507674,24.98,26.5,1017.7,49.4,0.77,167,0,null],
[1785506774,25.17,21.3,1017.7,61.3,0.47,56,0,null],
[1785505873,24.66,21.4,1017.5,129.9,0.41,306,0,null],
[1785504973,24.2,22.4,1017.7,122.1,0.37,304,0,null],
[1785504072,24.5,21.9,1017.6,56.6,0.42,297,0,null],
[1785503172,24.22,22.9,1017.6,74.3,0.59,307,0,null],
[1785502272,24.62,22.6,1017.6,65.8,0.41,327,0,null],
[1785501371,24.25,22.2,1017.6,71.1,0.36,316,0,null],
[1785500471,23.74,22.2,1017.6,74.7,0.51,300,0,null],
[1785499570,23.53,24.1,1017.6,113.5,0.66,315,0,null],
[1785498669,23.99,24.1,1017.5,101.3,0.56,310,0,null],
[1785497768,24.01,23.7,1017.5,111.2,0.58,299,0,null],
[1785496868,23.45,23.9,1017.5,56.5,0.61,89,0,null],
[1785495968,22.98,25.1,1017.6,61.6,0.61,302,0,null],
[1785495067,23.62,26.0,1017.5,116.1,0.62,100,0,null],
[1785494167,23.79,25.0,1017.6,64.6,0.56,313,0,null],
[1785493266,22.71,26.8,1017.6,56.5,0.75,301,0,null],
[1785492366,22.82,26.9,1017.6,60.1,0.74,354,0,null],
[1785491466,22.63,27.6,1017.7,65.1,0.72,352,0,null],
[1785490565,22.26,28.5,1017.6,67.0,0.68,294,0,null],
[1785489665,22.55,29.2,1017.6,71.0,0.58,335,0,null],
[1785488764,22.55,29.6,1017.5,67.3,0.61,80,0,null],
[1785487864,21.31,32.4,1017.5,66.3,0.53,309,0,null],
[1785486964,20.32,33.9,1017.5,103.4,0.51,293,0,null],
[1785486063,20.38,33.8,1017.5,66.8,0.64,301,0,null],
[1785485162,20.9,33.4,1017.5,109.8,0.48,27,0,null],
[1785484261,20.22,34.8,1017.6,76.3,0.5,107,0,null],
[1785483361,19.56,36.0,1017.4,61.3,0.44,24,0,null],
[1785482460,18.68,37.9,1017.5,80.6,0.54,303,0,null],
[1785481560,18.0,39.5,1017.4,75.8,0.53,61,0,null],
[1785480659,17.37,40.7,1017.2,60.1,0.51,24,0,null],
[1785479758,17.1,40.7,1017.3,42.7,0.41,21,0,null],
[1785478857,16.51,42.1,1017.2,26.1,0.52,345,0,null],
[1785477957,16.94,41.9,1017.2,26.5,0.46,299,0,null],
[1785477056,17.13,41.8,1017.0,25.5,0.27,358,0,null],
[1785476154,17.14,41.8,1016.8,20.2,0.26,74,0,null],
[1785475254,17.09,42.6,1016.7,13.0,0.33,72,0,null],
[1785474353,17.07,43.7,1016.7,10.7,0.25,320,0,null],
[1785473453,16.74,46.6,1016.7,8.1,0.31,303,0,null],
[1785472553,16.95,47.2,1016.6,2.8,0.21,341,0,null],
[1785471652,16.99,47.8,1016.4,2.5,0.28,331,0,null],
[1785470751,17.34,46.9,1016.5,1.2,0.18,326,0,null],
[1785469850,17.3,46.9,1016.4,0,0.19,332,0,null],
[1785468949,16.86,47.8,1016.4,0,0.22,325,0,null],
[1785468049,17.65,44.8,1016.3,0,0.26,322,0,null],
[1785467148,17.84,43.2,1016.3,0,0.15,330,0,null],
[1785466247,17.97,42.0,1016.2,0,0.14,336,0,null],
[1785465346,18.27,40.9,1016.2,0,0.12,82,0,null],
[1785464446,18.3,40.8,1016.1,0,0.25,37,0,null],
[1785463545,18.36,40.6,1016.1,0,0.25,85,0,null],
[1785462645,18.63,40.3,1016.3,0,0.25,76,0,null],
[1785461744,18.54,40.6,1016.2,0,0.21,331,0,null],
[1785460843,18.54,40.6,1016.1,0,0.09,15,0,null],
[1785459942,18.47,41.0,1016.1,0,0.15,1,0,null],
[1785459042,18.28,41.7,1015.9,0,0.14,70,0,null],
[1785458142,19.17,40.4,1015.9,0,0.17,87,0,null],
[1785457241,19.21,40.9,1015.9,0,0.18,77,0,null],
[1785456341,19.36,42.1,1016.1,0,0.18,71,0,null],
[1785455440,19.42,42.5,1015.9,0,0.26,90,0,null],
[1785454539,19.54,42.4,1015.9,0,0.3,82,0,null],
[1785453639,19.76,41.6,1015.9,0,0.29,99,0,null],
[1785452739,19.89,40.6,1015.9,0,0.34,82,0,null],
[1785451838,19.79,40.4,1015.9,0,0.47,76,0,null],
[1785450938,19.68,40.3,1016.0,0,0.54,82,0,null],
[1785450038,20.05,39.7,1016.0,0,0.61,26,0,null],
[1785449137,20.65,39.9,1015.9,0,0.57,95,0,null],
[1785448236,21.28,39.6,1015.7,0,0.55,68,0,null],
[1785447334,21.28,39.5,1015.8,0,0.61,52,0,null],
[1785446434,22.99,35.5,1015.6,1.2,0.55,93,0,null],
[1785445533,22.66,36.1,1015.3,1.2,0.48,26,0,null],
[1785444632,22.69,37.4,1015.7,3.5,0.42,352,0,null],
[1785443731,23.52,36.7,1015.4,5.2,0.46,78,0,null],
[1785442830,23.94,36.2,1015.3,5.2,0.41,68,0,null],
[1785441930,24.14,36.0,1015.1,2.5,0.54,93,0,null],
[1785441030,24.89,34.6,1014.7,6.0,0.46,86,0,null],
[1785440129,24.98,34.1,1014.7,8.5,0.57,80,0,null],
[1785439228,24.95,34.1,1014.6,7.3,0.62,83,0,null],
[1785438327,24.8,34.2,1014.6,11.0,0.6,74,0,null],
[1785437427,25.61,32.9,1014.5,8.9,0.61,81,0,null],
[1785436526,26.11,31.4,1014.3,8.9,0.45,67,0,null],
[1785435626,26.24,30.0,1014.2,7.2,0.52,91,0,null],
[1785434725,26.37,31.2,1014.1,14.9,0.55,71,0,null],
[1785433825,26.95,24.7,1013.9,16.8,0.52,306,0,null],
[1785432924,27.14,23.2,1013.7,24.3,0.54,309,0,null],
[1785432023,26.82,23.2,1013.7,43.1,0.61,307,0,null],
[1785431122,27.12,23.0,1013.7,30.9,0.65,308,0,null],
[1785430221,27.41,22.6,1013.6,32.9,0.39,309,0,null],
[1785429320,28.32,21.4,1013.7,44.1,0.43,306,0,null],
[1785428419,27.67,22.3,1013.6,74.4,0.48,309,0,null],
[1785427518,27.67,21.8,1013.7,74.9,0.39,309,0,null],
[1785426617,26.83,22.7,1013.7,64.6,0.77,315,0,null],
[1785425716,28.16,21.6,1013.7,68.4,0.56,304,0,null],
[1785424816,27.5,23.1,1013.8,57.5,0.64,319,0,null],
[1785423915,26.36,24.9,1013.8,68.3,0.78,316,0,null],
[1785423014,26.01,25.5,1013.9,70.4,0.87,316,0,null],
[1785422113,27.62,24.1,1013.9,57.6,0.5,326,0,null],
[1785421212,26.68,25.1,1014.1,63.4,0.7,312,0,null],
[1785420311,26.46,25.9,1014.1,97.4,0.76,316,0,null],
[1785419411,27.25,24.8,1014.0,132.9,0.57,318,0,null],
[1785418510,27.17,25.2,1014.1,58.4,0.79,313,0,null],
[1785417609,26.29,26.7,1014.1,49.5,0.71,327,0,null],
[1785416708,25.86,27.0,1014.1,132.5,0.71,319,0,null],
[1785415807,25.95,27.7,1014.2,49.1,0.66,315,0,null],
[1785414906,26.25,26.6,1014.1,77.2,0.65,310,0,null],
[1785414005,26.74,26.3,1014.2,82.0,0.68,317,0,null],
[1785413105,25.74,27.9,1014.3,66.8,0.69,314,0,null],
[1785412204,26.48,28.0,1014.1,88.6,0.63,315,0,null],
[1785411303,25.59,28.9,1014.3,55.6,0.5,322,0,null],
[1785410403,25.12,29.5,1014.3,54.0,0.71,315,0,null],
[1785409502,25.71,28.6,1014.3,67.4,0.86,316,0,null],
[1785408602,26.57,27.6,1014.4,79.4,0.68,271,0,null],
[1785407701,26.0,28.4,1014.4,86.5,0.62,305,0,null],
[1785406800,25.78,29.3,1014.4,82.9,0.71,316,0,null],
[1785405899,25.82,29.6,1014.3,103.9,0.6,318,0,null],
[1785404999,24.48,31.6,1014.3,81.2,0.68,310,0,null],
[1785404098,24.95,31.1,1014.2,82.7,0.69,315,0,null],
[1785403197,24.89,30.9,1014.1,75.7,0.58,313,0,null],
[1785402297,23.87,32.4,1014.3,65.2,0.61,319,0,null],
[1785401396,24.69,31.5,1014.3,45.7,0.48,330,0,null],
[1785400496,22.85,34.8,1014.0,95.9,0.65,305,0,null],
[1785399596,23.13,35.1,1014.1,48.1,0.59,304,0,null],
[1785398696,22.53,36.0,1014.1,86.2,0.55,317,0,null],
[1785397795,22.65,36.1,1014.0,86.1,0.52,308,0,null],
[1785396894,21.06,39.2,1013.7,85.0,0.61,303,0,null],
[1785395993,21.0,39.0,1013.6,63.0,0.47,304,0,null],
[1785395093,20.22,40.3,1013.4,47.8,0.61,311,0,null],
[1785394192,19.89,40.1,1013.4,75.7,0.13,308,0,null],
[1785393291,19.74,39.9,1013.5,34.8,0.04,318,0,null],
[1785392391,19.42,40.4,1013.5,21.9,0.0,326,0,null],
[1785391491,19.49,40.2,1013.4,21.0,0.0,315,0,null],
[1785390590,19.46,39.9,1013.4,16.8,0.0,292,0,null],
[1785389690,19.14,40.9,1013.4,16.2,0.0,270,0,null],
[1785388789,19.62,39.9,1013.4,11.8,0,315,0,null],
[1785387889,19.48,40.0,1013.3,9.4,0,315,0,null],
[1785386989,19.52,40.2,1013.3,6.6,0,315,0,null],
[1785386088,19.56,40.3,1013.0,4.1,0,315,0,null],
[1785385187,19.8,40.0,1013.0,1.8,0,315,0,null],
[1785384285,19.74,40.1,1012.9,0.5,0,0,0,null],
[1785383384,20.09,39.5,1012.8,0,0,315,0,null],
[1785382483,20.25,39.2,1012.6,0,0,315,0,null],
[1785381583,20.42,39.0,1012.6,0,0,0,0,null],
[1785380683,20.83,38.2,1012.6,0,0.0,332,0,null],
[1785379782,20.95,38.0,1012.5,0,0.03,352,0,null],
[1785378881,21.16,37.5,1012.6,0,0.12,343,0,null],
[1785377980,21.39,37.1,1012.5,0,0.13,328,0,null],
[1785377079,21.52,36.7,1012.5,0,0.06,322,0,null],
[1785376178,21.92,36.0,1012.5,0,0.09,319,0,null],
[1785375278,22.13,35.5,1012.5,0,0.09,320,0,null],
[1785374377,22.27,35.2,1012.5,0,0.17,328,0,null],
[1785373477,22.6,34.4,1012.5,0,0.16,335,0,null],
[1785372577,22.66,34.3,1012.4,0,0.07,330,0,null],
[1785371676,23.15,33.4,1012.5,0,0.12,325,0,null],
[1785370775,23.21,33.1,1012.4,0,0.32,319,0,null],
[1785369875,23.15,33.0,1012.4,0,0.44,318,0,null],
[1785368973,23.52,32.0,1012.3,0,0.42,319,0,null],
[1785368072,23.79,31.0,1012.1,0,0.39,326,0,null],
[1785367171,23.59,30.8,1012.1,0,0.19,332,0,null],
[1785366270,23.72,30.1,1012.0,0,0.06,318,0,null],
[1785365370,23.5,30.0,1012.0,0,0.03,330,0,null],
[1785364470,23.54,29.6,1012.0,0,0,90,0,null],
[1785363570,23.85,29.0,1011.9,0,0,90,0,null],
[1785362669,24.47,27.7,1011.8,0,0,90,0,null],
[1785361768,25.15,26.6,1011.7,0,0,315,0,null],
[1785360867,25.85,24.8,1011.7,0,0.05,317,0,null],
[1785359967,26.11,23.9,1011.6,0,0.26,301,0,null],
[1785359066,26.24,24.7,1011.5,0,0.18,225,0,null],
[1785358166,26.81,23.6,1011.3,0,0.41,217,0,null],
[1785357265,27.32,23.0,1011.2,0,0.4,217,0,null],
[1785356364,27.64,22.6,1011.1,0,0.36,221,0,null],
[1785355464,28.21,22.9,1011.0,0,0.35,208,0,null],
[1785354563,28.53,22.2,1010.9,5.0,0.34,202,0,null],
[1785353662,29.63,21.6,1010.8,10.4,0.35,189,0.2794,null],
[1785352761,30.63,19.9,1010.7,7.0,0.7,224,0,null],
[1785351860,30.85,19.1,1010.7,12.5,0.68,230,0,null],
[1785350960,31.45,18.1,1010.7,18.2,0.84,225,0,null],
[1785350059,31.88,17.9,1010.6,24.1,0.97,222,0,null],
[1785349158,32.9,17.1,1010.5,72.2,1.12,221,0,null],
[1785348257,32.86,16.3,1010.5,91.3,1.28,223,0,null],
[1785347356,32.57,16.8,1010.4,83.7,1.33,227,0,null],
[1785346456,32.57,17.2,1010.4,98.1,1.46,225,0,null],
[1785345555,32.99,16.9,1010.4,137.9,1.24,217,0,null],
[1785344655,32.62,16.5,1010.5,102.9,1.49,217,0,null],
[1785343754,33.13,17.5,1010.6,106.0,1.33,191,0,null],
[1785342853,32.7,19.5,1010.7,108.0,1.15,197,0,null],
[1785341952,33.05,19.9,1010.9,110.8,1.02,202,0,null],
[1785341052,33.01,20.0,1011.2,128.3,1.19,206,0,null],
[1785340151,32.78,19.7,1011.4,132.7,1.16,206,0,null],
[1785339250,32.69,20.1,1011.6,135.8,1.01,197,0,null],
[1785338350,32.62,20.9,1011.8,129.2,1.1,196,0,null],
[1785337449,32.64,21.2,1011.9,127.5,0.92,191,0,null],
[1785336549,32.69,20.9,1012.1,122.3,1.21,192,0,null],
[1785335647,32.3,21.6,1012.3,116.4,1.09,190,0,null],
[1785334747,31.96,21.8,1012.3,111.0,1.07,199,0,null],
[1785333847,31.92,22.3,1012.4,100.1,1.03,193,0,null],
[1785332947,31.84,22.8,1012.5,90.5,1.25,191,0,null],
[1785332047,31.34,22.2,1012.5,91.6,1.06,204,0,null],
[1785331146,31.48,22.4,1012.7,87.3,1.12,201,0,null],
[1785330245,31.75,21.9,1012.8,79.6,1.04,205,0,null],
[1785329345,31.46,21.7,1012.9,59.5,1.18,209,0,null],
[1785328444,31.42,21.4,1013.1,63.9,0.95,193,0,null],
[1785327543,30.88,22.5,1013.3,57.5,0.99,201,0,null],
[1785326643,31.44,21.5,1013.4,52.0,0.98,202,0,null],
[1785325743,31.55,21.5,1013.5,47.8,1.08,209,0,null],
[1785324842,31.91,20.7,1013.6,46.7,0.89,212,0,null],
[1785323942,32.17,21.2,1013.5,48.9,0.88,211,0,null],
[1785323041,32.26,20.7,1013.7,51.6,0.96,207,0,null],
[1785322141,32.48,20.1,1013.8,52.6,0.86,202,0,null],
[1785321240,32.7,20.3,1013.9,52.4,0.81,218,0,null],
[1785320339,32.27,21.6,1014.1,54.9,0.8,199,0,null],
[1785319438,31.91,22.6,1014.1,57.4,0.76,210,0,null],
[1785318537,31.45,23.4,1014.2,59.8,0.67,199,0,null],
[1785317637,30.42,24.8,1014.4,61.2,0.58,197,0,null],
[1785316735,29.65,25.4,1014.5,63.9,0.39,194,0,null],
[1785315835,28.97,25.7,1014.6,69.0,0.0,135,0,null],
[1785314934,28.44,26.4,1014.6,74.4,0.0,45,0,null],
[1785314033,27.16,27.3,1014.7,81.4,0,135,0,null],
[1785313132,26.41,29.1,1014.7,86.2,0.0,45,0,null],
[1785312232,25.52,31.1,1014.8,87.8,0,135,0,null],
[1785311331,24.48,33.7,1014.9,86.6,0,90,0,null],
[1785310431,23.5,36.4,1014.9,82.2,0,135,0,null],
[1785309530,23.03,38.3,1015.0,79.9,0,135,0,null],
[1785308630,22.12,41.1,1015.0,76.1,0,90,0,null],
[1785307730,21.8,41.3,1015.0,61.7,0,135,0,null],
[1785306829,20.6,44.9,1015.2,36.6,0,90,0,null],
[1785305928,20.0,46.5,1015.2,20.5,0,90,0,null],
[1785305027,19.53,47.9,1015.1,17.8,0,90,0,null],
[1785304127,18.83,49.3,1015.2,15.7,0,90,0,null],
[1785303227,18.38,50.4,1015.2,14.0,0,90,0,null],
[1785302327,18.04,49.9,1015.1,12.0,0,90,0,null],
[1785301426,17.92,50.8,1015.1,9.1,0,90,0,null],
[1785300525,17.88,50.4,1015.2,7.7,0,90,0,null],
[1785299624,17.96,51.8,1015.2,8.5,0,90,0,null],
[1785298723,18.06,51.0,1015.3,2.7,0,90,0,null],
[1785297823,17.83,50.0,1015.5,2.3,0,135,0,null],
[1785296923,17.92,49.1,1015.4,0,0,90,0,null],
[1785296022,17.87,49.5,1015.3,1.2,0,90,0,null],
[1785295121,18.13,49.0,1015.4,1.2,0,90,0,null],
[1785294221,18.32,48.9,1015.6,1.2,0,90,0,null],
[1785293320,18.64,48.1,1015.7,1.2,0,90,0,null],
[1785292419,18.63,48.0,1015.7,1.2,0,90,0,null],
[1785291519,18.93,47.7,1015.8,1.2,0,90,0,null],
[1785290619,19.03,47.8,1015.9,1.2,0,90,0,null],
[1785289718,19.26,47.3,1015.9,1.2,0,90,0,null],
[1785288817,19.38,46.9,1015.9,1.2,0,90,0,null],
[1785287916,19.72,45.7,1015.9,1.2,0,90,0,null],
[1785287015,19.82,46.0,1016.0,1.2,0,90,0,null],
[1785286115,20.15,45.7,1016.1,1.2,0,90,0,null],
[1785285214,20.42,45.0,1016.0,1.2,0,90,0,null],
[1785284314,20.64,44.9,1016.2,1.2,0,135,0,null],
[1785283413,21.0,43.8,1016.5,1.2,0,135,0,null],
[1785282513,21.14,43.8,1016.5,1.2,0,135,0,null],
[1785281613,21.37,44.0,1016.5,1.2,0,135,0,null],
[1785280713,22.01,42.6,1016.6,1.2,0,90,0,null],
[1785279812,22.02,42.8,1016.7,1.2,0,90,0,null],
[1785278911,22.23,42.3,1016.8,1.2,0.02,150,0,null],
[1785278011,22.57,40.8,1016.8,1.2,0.13,213,0,null],
[1785277109,22.82,39.7,1016.9,1.2,0.14,197,0,null],
[1785276209,23.11,38.6,1016.8,1.2,0.22,184,0,null],
[1785275309,23.56,37.5,1016.9,1.2,0.28,172,0,null],
[1785274408,24.02,36.2,1016.9,1.2,0.36,176,0,null],
[1785273507,24.31,35.5,1016.8,1.2,0.49,170,0,null],
[1785272607,24.3,35.6,1016.8,1.2,0.49,182,0,null],
[1785271706,24.72,35.0,1016.8,1.2,0.45,190,0,null],
[1785270805,24.89,34.8,1016.8,1.2,0.5,187,0,null],
[1785269904,25.13,34.5,1016.8,0,0.56,196,0,null],
[1785269004,25.44,34.3,1016.6,0.4,0.53,194,0,null],
[1785268103,25.9,33.5,1016.6,2.5,0.47,195,0,null],
[1785267202,26.31,32.9,1016.3,9.7,0.54,203,0.2794,null],
[1785266302,26.57,32.6,1016.3,8.1,0.58,186,0,null],
[1785265401,27.02,31.8,1016.3,10.1,0.62,203,0,null],
[1785264500,27.65,31.5,1016.2,15.4,0.74,198,0,null],
[1785263599,27.2,31.7,1016.2,20.4,0.79,201,0,null],
[1785262698,27.92,30.6,1016.2,18.7,0.62,203,0,null],
[1785261797,28.04,30.0,1016.3,24.8,0.77,204,0,null],
[1785260897,28.69,28.3,1016.3,21.9,0.93,204,0,null],
[1785259996,29.03,27.4,1016.3,48.2,1.07,205,0,null],
[1785259095,29.78,26.3,1016.3,131.0,1.22,212,0,null],
[1785258195,29.92,25.4,1016.4,104.1,1.21,200,0,null],
[1785257294,29.86,25.3,1016.6,100.7,1.15,218,0,null],
[1785256394,29.98,25.4,1016.6,103.9,1.2,213,0,null],
[1785255494,30.23,24.7,1016.7,106.4,1.22,202,0,null],
[1785254594,30.44,24.4,1016.8,114.0,1.01,207,0,null],
[1785253693,30.65,24.1,1016.9,126.8,1.1,204,0,null],
[1785252792,29.87,25.4,1016.9,134.7,1.17,207,0,null],
[1785251892,30.14,25.0,1017.0,57.8,0.96,205,0,null],
[1785250991,30.24,24.8,1017.1,86.2,1.14,204,0,null],
[1785250090,30.3,25.1,1017.2,129.5,0.9,210,0,null],
[1785249189,30.07,25.4,1017.3,138.7,1.22,202,0,null],
[1785248288,29.77,26.4,1017.4,138.9,1.23,201,0,null],
[1785247387,29.2,27.6,1017.6,148.0,1.31,203,0,null],
[1785246486,29.5,26.9,1017.8,74.8,1.12,218,0,null],
[1785245585,29.73,26.7,1017.8,146.1,0.98,190,0,null],
[1785244685,29.25,27.7,1017.9,75.9,0.95,210,0,null],
[1785243785,29.04,27.0,1018.0,118.5,0.73,233,0,null],
[1785242884,28.28,28.0,1018.0,64.7,0.54,219,0,null],
[1785241984,29.1,27.2,1018.1,62.4,0.68,222,0,null],
[1785241084,28.83,27.6,1018.2,95.9,0.65,255,0,null],
[1785240183,26.61,30.1,1018.4,59.8,0.53,277,0,null],
[1785239283,28.08,28.1,1018.4,83.7,0.56,260,0,null],
[1785238382,26.54,30.7,1018.6,70.5,0.56,319,0,null],
[1785237481,26.68,30.5,1018.6,74.0,0.62,316,0,null],
[1785236581,27.3,29.3,1018.8,62.2,0.59,266,0,null],
[1785235680,28.14,27.8,1018.9,55.8,0.62,229,0,null],
[1785234780,26.35,30.8,1019.0,80.2,0.54,273,0,null],
[1785233878,27.2,29.6,1019.1,74.9,0.71,231,0,null],
[1785232978,26.96,29.9,1019.1,84.1,0.67,258,0,null],
[1785232077,26.42,31.5,1019.0,82.0,0.63,269,0,null],
[1785231177,24.73,33.7,1019.0,79.6,0.7,288,0,null],
[1785230276,26.43,30.6,1019.2,65.1,0.98,227,0,null],
[1785229375,26.31,31.0,1019.2,64.4,0.65,234,0,null],
[1785228475,25.67,31.8,1019.2,76.4,0.69,238,0,null],
[1785227575,23.33,35.9,1019.3,86.0,0.83,243,0,null],
[1785226675,24.37,34.1,1019.3,85.9,0.35,227,0,null],
[1785225774,22.84,39.0,1019.5,90.0,0.0,329,0,null],
[1785224873,22.26,40.0,1019.5,84.4,0.0,45,0.2794,null],
[1785223972,21.17,42.5,1019.5,81.2,0,315,0,null],
[1785223071,20.84,43.1,1019.3,46.5,0,225,0,null],
[1785222170,20.13,45.0,1019.2,87.9,0,315,0,null],
[1785221270,19.57,45.8,1019.1,57.1,0,0,0,null],
[1785220369,19.13,45.8,1019.1,41.5,0,315,0,null],
[1785219469,18.54,46.5,1019.0,38.8,0,0,0,null],
[1785218568,18.06,46.6,1018.9,31.1,0,0,0,null],
[1785217667,17.28,48.1,1018.7,26.1,0,45,0,null],
[1785216766,16.8,46.8,1018.9,19.2,0,90,0,null],
[1785215866,16.3,47.1,1018.9,12.4,0,90,0,null],
[1785214966,16.02,47.2,1018.9,9.8,0,90,0,null],
[1785214066,15.85,47.2,1018.8,8.3,0,90,0,null],
[1785213166,15.84,46.5,1018.8,3.6,0,90,0,null],
[1785212265,15.69,46.7,1018.9,1.8,0,90,0,null],
[1785211365,15.71,46.3,1019.0,1.3,0,90,0,null],
[1785210464,15.79,45.8,1019.0,0.4,0,90,0,null],
[1785209564,15.95,45.3,1019.0,0,0,90,0,null],
[1785208664,16.14,44.2,1019.2,1.2,0,90,0,null],
[1785207763,16.21,43.4,1019.4,1.2,0,90,0,null],
[1785206863,16.13,43.5,1019.4,1.2,0,90,0,null],
[1785205963,16.39,42.2,1019.4,1.2,0,90,0,null],
[1785205062,16.38,41.9,1019.4,1.2,0,90,0,null],
[1785204162,16.57,41.1,1019.2,1.2,0,90,0,null],
[1785203261,16.59,40.8,1019.4,1.2,0,0,0,null],
[1785202361,16.85,40.6,1019.3,1.2,0,0,0,null],
[1785201460,17.19,39.4,1019.3,1.2,0,0,0,null],
[1785200560,17.26,39.1,1019.2,1.2,0,0,0,null],
[1785199659,17.42,39.2,1019.1,1.2,0,0,0,null],
[1785198758,17.52,38.5,1019.1,1.2,0,0,0,null],
[1785197858,17.64,38.6,1019.0,1.2,0,135,0,null],
[1785196958,17.8,38.9,1019.0,1.2,0,135,0,null],
[1785196057,17.98,39.0,1018.9,1.2,0,135,0,null],
[1785195157,17.93,38.1,1019.0,1.2,0,135,0,null],
[1785194257,18.08,37.8,1018.9,1.2,0,45,0,null],
[1785193356,18.3,37.3,1018.8,1.2,0,45,0,null],
[1785192455,18.41,37.2,1018.7,1.2,0,45,0,null],
[1785191554,18.72,35.9,1018.6,1.2,0,45,0,null],
[1785190654,19.04,34.7,1018.7,1.2,0,45,0,null],
[1785189753,19.17,34.6,1018.6,1.2,0,45,0,null],
[1785188853,19.54,33.6,1018.5,1.2,0,45,0,null],
[1785187952,20.01,32.8,1018.6,1.2,0,45,0,null],
[1785187051,20.34,32.3,1018.5,1.2,0,45,0,null],
[1785186150,20.77,31.6,1018.3,3.8,0,45,0,null],
[1785185249,21.17,30.4,1018.2,3.8,0,45,0,null],
[1785184348,21.61,29.6,1018.0,3.8,0,45,0,null],
[1785183447,22.48,27.9,1017.9,3.5,0,45,0,null],
[1785182547,23.35,26.4,1017.7,2.7,0.02,318,0,null],
[1785181646,24.21,24.4,1017.6,5.2,0.03,328,0,null],
[1785180745,24.4,23.8,1017.5,6.7,0.16,323,0,null],
[1785179845,24.47,23.5,1017.5,6.5,0.37,317,0,null],
[1785178945,24.61,23.2,1017.4,11.3,0.46,318,0,null],
[1785178044,24.87,22.4,1017.3,15.1,0.5,320,0,null],
[1785177143,24.84,22.4,1017.4,22.5,0.65,318,0,null],
[1785176243,25.82,20.8,1017.4,198.3,0.69,321,0,null],
[1785175342,25.56,20.6,1017.3,136.9,0.71,317,0,null],
[1785174442,25.89,20.6,1017.3,131.9,0.65,320,0,null],
[1785173541,26.37,19.8,1017.4,127.6,0.76,315,0,null],
[1785172640,25.94,20.0,1017.3,149.3,0.77,315,0,null],
[1785171737,26.03,20.2,1017.3,96.9,0.71,313,0,null],
[1785170837,26.52,19.6,1017.2,96.6,0.68,310,0,null],
[1785169937,25.6,20.6,1017.2,105.4,0.73,319,0,null],
[1785169037,25.97,20.8,1017.1,106.5,0.74,316,0,null],
[1785168135,26.44,20.7,1017.1,121.5,0.57,309,0,null],
[1785167234,25.64,21.3,1017.2,148.3,0.64,314,0,null],
[1785166334,25.6,22.2,1017.2,131.3,0.7,308,0,null],
[1785165434,24.27,23.4,1017.2,134.5,0.72,320,0,null],
[1785164532,24.96,22.2,1017.3,36.5,0.75,317,0,null],
[1785163632,25.13,22.2,1017.4,147.1,0.46,324,0,null],
[1785162732,23.45,23.6,1017.5,135.3,0.64,312,0,null],
[1785161831,24.21,23.1,1017.4,127.2,0.64,308,0,null],
[1785160928,23.85,23.5,1017.4,30.2,0.79,307,0,null],
[1785160027,23.79,24.4,1017.5,131.2,0.79,309,0,null],
[1785159126,22.89,25.8,1017.7,114.0,0.58,310,0,null],
[1785158225,21.59,27.2,1017.8,65.1,0.63,310,0,null],
[1785157324,22.35,27.3,1017.7,76.0,0.68,306,0,null],
[1785156423,21.27,29.2,1017.6,90.2,0.62,310,0,null],
[1785155523,21.18,29.0,1017.6,90.0,0.59,307,0,null],
[1785154622,20.88,29.8,1017.5,99.2,0.76,310,0,null],
[1785153721,20.75,29.2,1017.7,82.6,0.76,308,0,null],
[1785152820,20.23,30.1,1017.5,45.5,0.66,315,0,null],
[1785151920,21.5,29.1,1017.5,122.0,0.57,306,0,null],
[1785151020,20.36,31.0,1017.6,69.1,0.71,313,0,null],
[1785150119,19.89,32.0,1017.6,59.6,0.65,315,0,null],
[1785149218,18.72,34.2,1017.5,55.2,0.54,326,0,null],
[1785148317,19.7,33.3,1017.3,65.8,0.74,306,0,null],
[1785147417,19.78,32.4,1017.2,48.8,0.76,311,0,null],
[1785146516,19.2,34.2,1017.2,79.6,0.85,304,0,null],
[1785145615,18.75,34.9,1016.9,71.3,0.79,313,0,null],
[1785144714,19.2,34.3,1016.7,62.6,0.71,302,0,null],
[1785143813,19.65,34.1,1016.7,68.2,0.69,301,0,null],
[1785142912,18.95,34.8,1016.6,76.9,0.78,300,0,null],
[1785142012,19.03,35.9,1016.4,125.3,0.73,310,0,null],
[1785141111,18.57,36.9,1016.2,31.2,0.78,316,0,null],
[1785140210,17.92,38.5,1016.1,110.0,0.82,305,0,null],
[1785139309,17.18,39.5,1016.2,28.2,0.74,297,0,null],
[1785138409,17.68,39.4,1015.9,81.8,0.83,304,0,null],
[1785137508,18.13,38.3,1015.7,38.4,0.76,303,0,null],
[1785136608,17.44,40.0,1015.5,80.7,0.9,303,0,null],
[1785135708,16.52,42.2,1015.4,31.2,0.96,299,0,null],
[1785134808,15.66,43.8,1015.3,54.2,0.91,306,0,null],
[1785133907,16.36,42.7,1015.0,31.2,0.68,310,0,null],
[1785133007,15.34,45.2,1014.9,19.7,0.65,322,0,null],
[1785132107,15.56,44.5,1014.8,17.3,0.56,316,0,null],
[1785131206,15.06,45.5,1014.6,15.3,0.73,314,0,null],
[1785130305,14.88,45.8,1014.5,13.3,0.52,319,0,null],
[1785129404,15.03,45.3,1014.2,11.7,0.42,318,0,null],
[1785128503,14.86,45.7,1014.1,9.1,0.52,323,0,null],
[1785127603,14.87,45.6,1014.0,5.3,0.58,309,0,null],
[1785126702,14.97,45.0,1013.7,3.4,0.52,313,0,null],
[1785125801,15.53,43.3,1013.6,1.7,0.45,327,0,null],
[1785124901,15.25,43.9,1013.4,0.5,0.5,313,0,null],
[1785124001,15.64,42.8,1013.2,0.4,0.5,311,0,null],
[1785123100,15.86,41.9,1013.0,0,0.46,312,0,null],
[1785122199,15.18,43.4,1013.0,1.2,0.57,317,0,null],
[1785121299,15.79,41.6,1012.8,1.2,0.6,318,0,null],
[1785120399,15.62,41.8,1012.6,1.2,0.64,315,0,null],
[1785119498,15.82,40.8,1012.4,1.2,0.72,306,0,null],
[1785118598,16.08,39.9,1012.3,1.2,0.54,320,0,null],
[1785117698,16.16,39.7,1012.0,1.2,0.63,311,0,null],
[1785116797,16.58,38.7,1011.8,1.2,0.55,315,0,null],
[1785115896,17.09,37.5,1011.7,1.2,0.49,314,0,null],
[1785114996,16.3,39.0,1011.5,1.2,0.82,309,0,null],
[1785114095,15.95,39.8,1011.5,1.2,0.82,313,0,null],
[1785113195,16.15,39.4,1011.3,1.2,0.75,320,0,null],
[1785112293,16.62,37.9,1011.1,1.2,0.84,303,0,null],
[1785111392,16.77,37.2,1010.9,1.2,0.71,306,0,null],
[1785110492,16.4,37.8,1010.9,1.2,0.96,310,0,null],
[1785109590,15.8,38.5,1010.6,1.2,0.99,309,0,null],
[1785108689,17.18,35.8,1010.7,1.2,0.72,309,0,null],
[1785107789,17.08,36.6,1010.5,1.2,0.67,311,0,null],
[1785106888,17.77,35.2,1010.3,1.2,0.45,312,0,null],
[1785105988,17.97,34.5,1010.1,1.2,0.4,313,0,null],
[1785105087,17.3,35.7,1010.0,1.2,0.68,315,0,null],
[1785104186,18.03,33.8,1009.8,1.2,0.56,319,0,null],
[1785103285,17.76,33.8,1009.8,1.2,0.53,319,0,null],
[1785102385,18.61,32.0,1009.6,1.2,0.41,321,0,null],
[1785101485,18.6,31.7,1009.3,1.2,0.61,313,0,null],
[1785100585,18.39,31.8,1009.1,1.2,0.77,309,0,null],
[1785099684,18.57,31.3,1009.0,1.2,0.67,316,0,null],
[1785098784,18.12,32.2,1008.7,1.2,0.96,311,0,null],
[1785097883,18.64,31.9,1008.4,0,0.89,313,0,null],
[1785096983,18.08,33.0,1008.2,1.2,1.06,303,0,null],
[1785096081,20.05,30.2,1007.8,0.8,0.87,310,0,null],
[1785095180,19.09,31.3,1007.6,2.1,1.19,301,0,null],
[1785094279,19.36,31.6,1007.5,4.9,1.03,310,0,null],
[1785093378,20.14,28.9,1007.2,8.6,1.06,302,0,null],
[1785092477,19.81,29.1,1007.0,14.6,1.28,306,0,null],
[1785091576,20.87,28.4,1006.7,19.2,1.0,295,0,null],
[1785090676,20.97,29.0,1006.6,14.9,1.21,309,0,null],
[1785089775,21.57,27.9,1006.3,117.9,1.22,298,0,null],
[1785088875,21.1,28.2,1006.1,127.9,1.23,305,0,null],
[1785087975,20.62,29.1,1005.9,41.0,1.2,307,0,null],
[1785087074,20.97,29.3,1006.0,21.7,1.32,303,0,null],
[1785086174,21.65,27.0,1005.7,88.4,1.26,303,0,null],
[1785085273,22.29,25.3,1005.4,111.0,1.35,303,0,null],
[1785084373,22.33,25.9,1005.5,137.5,1.19,299,0,null],
[1785083473,21.82,26.7,1005.2,82.0,1.35,299,0,null],
[1785082572,22.63,25.6,1005.0,45.0,0,0,0,null],
[1785081899,23.09,24.5,1004.8,144.0,1.29,302,0,null],
[1785080999,23.15,25.6,1004.7,58.1,1.3,303,0,null],
[1785080097,22.25,28.9,1004.6,61.6,1.31,302,0,null],
[1785079197,23.31,26.5,1004.5,56.3,1.26,303,0,null],
[1785078296,22.98,27.6,1004.3,117.6,1.38,299,0,null],
[1785077396,22.57,28.8,1004.1,164.6,1.54,298,0,null],
[1785076495,22.17,30.0,1004.0,95.8,1.45,306,0,null],
[1785075594,22.15,29.8,1004.0,107.4,1.38,304,0,null],
[1785074693,22.77,29.0,1003.8,98.7,1.24,304,0,null],
[1785073792,22.13,30.7,1003.7,87.8,1.31,307,0,null],
[1785072892,22.46,30.7,1003.5,68.6,1.08,309,0,null],
[1785071991,22.06,30.6,1003.5,74.9,0,45,0,null],
[1785071916,21.65,31.1,1003.4,61.3,1.14,307,0,null],
[1785071015,22.36,29.6,1003.2,84.1,1.03,321,0,null],
[1785070114,22.38,30.0,1003.2,77.9,1.01,310,0,null],
[1785069214,22.41,30.3,1002.9,67.3,1.13,304,0,null],
[1785068313,21.74,30.9,1002.9,66.8,1.23,307,0,null],
[1785067413,22.12,30.9,1002.9,69.2,1.17,308,0,null],
[1785066512,22.03,31.0,1002.7,66.3,1.35,303,0,null],
[1785065611,21.3,32.6,1002.8,84.2,1.52,305,0,null],
[1785064711,20.95,35.7,1002.6,61.9,1.37,297,0,null],
[1785063810,21.49,35.9,1002.5,36.8,0.97,299,0,null],
[1785062909,20.75,39.2,1002.6,48.0,0.97,309,0.2794,null],
[1785062009,20.34,41.4,1002.5,78.2,1.08,309,0,null],
[1785061108,18.81,44.8,1002.6,164.2,1.09,310,0,null],
[1785060207,18.85,48.5,1002.5,103.3,0.79,311,0,null],
[1785059307,18.79,50.0,1002.5,52.0,0.87,315,0,null],
[1785058407,17.94,50.6,1002.5,99.8,1.18,316,0,null],
[1785057507,20.75,43.4,1002.1,91.8,0.9,316,0,null],
[1785056606,21.08,43.4,1002.1,101.4,1.13,322,0,null],
[1785055705,21.89,42.4,1002.3,191.3,0.76,322,0,null],
[1785054804,20.65,44.8,1002.3,148.8,0.69,310,0,null],
[1785053903,19.62,46.9,1002.3,116.7,0.71,311,0,null],
[1785053002,19.38,46.7,1002.4,75.3,0.53,308,0,null],
[1785052102,19.61,45.9,1002.4,66.0,0.46,317,0,null],
[1785051201,19.35,47.2,1002.5,44.7,0.53,309,0,null],
[1785050301,18.85,48.2,1002.6,53.2,0.54,309,0,null],
[1785049400,18.27,48.9,1002.5,41.4,0.59,296,0,null],
[1785048500,18.55,48.1,1002.6,28.1,0.51,298,0,null],
[1785047599,18.19,48.7,1002.7,35.7,0.49,269,0,null],
[1785046699,18.01,48.8,1002.8,24.1,0.39,266,0,null],
[1785045798,18.17,48.8,1002.9,18.7,0.25,224,0,null],
[1785044897,17.54,50.4,1003.1,7.1,0.27,288,0,null],
[1785043996,16.94,51.9,1003.2,2.9,0.44,319,0,null],
[1785043095,16.63,51.3,1003.3,2.8,0.46,322,0,null],
[1785042195,17.69,45.8,1003.2,2.8,0.36,296,0,null],
[1785041295,17.51,45.4,1003.2,2.2,0.34,330,0,null],
[1785040395,17.17,46.0,1003.3,1.7,0.37,328,0,null],
[1785039495,17.21,45.5,1003.4,2.5,0.3,310,0,null],
[1785038594,17.45,44.5,1003.5,0.5,0.19,330,0,null],
[1785037694,17.28,44.6,1003.5,0.4,0.24,325,0,null],
[1785036792,17.28,44.1,1003.6,1.2,0.21,343,0,null],
[1785035892,17.84,42.6,1003.6,1.2,0.26,329,0,null],
[1785034991,17.92,42.6,1003.9,1.2,0.31,332,0,null],
[1785034090,18.18,41.9,1004.1,1.2,0.27,332,0,null],
[1785033190,18.06,41.8,1004.1,1.2,0.23,320,0,null],
[1785032289,18.79,39.9,1004.3,1.2,0.22,325,0,null],
[1785031388,18.46,41.0,1004.4,1.2,0.48,320,0,null],
[1785030487,18.93,39.8,1004.4,1.2,0.21,332,0,null],
[1785029586,19.6,38.4,1004.6,1.2,0.02,315,0,null],
[1785028686,19.96,37.5,1004.6,1.2,0.08,330,0,null],
[1785027785,19.87,38.0,1004.6,1.2,0.31,325,0,null],
[1785026884,20.41,36.6,1004.6,1.2,0.23,323,0,null],
[1785025984,20.06,37.4,1004.8,1.2,0.52,321,0,null],
[1785025083,19.48,38.7,1004.8,1.2,0.5,322,0,null],
[1785024182,19.91,37.7,1005.0,1.2,0.6,311,0,null],
[1785023281,20.15,37.2,1005.3,1.2,0.7,314,0,null],
[1785022381,20.36,36.5,1005.1,1.2,0.7,314,0,null],
[1785021480,19.92,37.1,1005.3,1.2,0.82,307,0,null],
[1785020579,19.84,36.8,1005.4,1.2,0.71,307,0,null],
[1785019678,20.98,34.0,1005.2,1.2,0.54,311,0,null],
[1785018777,21.34,33.3,1005.2,1.2,0.64,308,0,null],
[1785017877,20.34,35.1,1005.3,1.2,0.97,303,0,null],
[1785016976,20.51,34.4,1005.4,1.2,0.92,302,0,null],
[1785016075,21.02,32.9,1005.2,1.2,0.9,304,0,null],
[1785015175,21.52,31.5,1005.1,1.2,0.69,305,0,null],
[1785014274,21.82,30.6,1004.9,1.2,0.83,297,0,null],
[1785013374,22.48,27.3,1004.9,1.2,0.64,317,0,null],
[1785012474,24.12,23.7,1004.6,1.2,0.32,325,0,null],
[1785011574,24.33,24.0,1004.7,0,0.38,331,0,null],
[1785010673,24.45,23.4,1004.6,0.9,0.59,322,0,null],
[1785009773,24.33,23.5,1004.6,1.3,0.68,317,0,null],
[1785008872,24.36,23.1,1004.4,0.9,0.68,318,0,null],
[1785007971,24.99,22.5,1004.5,2.4,0.56,322,0,null],
[1785007071,24.95,22.9,1004.4,6.8,0.7,308,0,null],
[1785006170,24.97,23.2,1004.3,13.8,0.8,318,0,null],
[1785005269,24.56,25.0,1004.4,27.3,0.91,314,0,null],
[1785004368,25.47,23.7,1004.5,26.9,0.99,316,0,null],
[1785003467,25.55,23.4,1004.4,66.5,0.99,310,0,null],
[1785002567,27.74,20.9,1004.3,122.4,0.72,319,0,null],
[1785001666,26.84,21.5,1004.4,86.2,0.91,310,0,null],
[1785000766,27.85,20.4,1004.2,141.0,0.78,315,0,null],
[1784999865,26.91,20.8,1004.3,136.5,0.86,315,0,null],
[1784998964,27.13,20.0,1004.4,113.9,1.0,309,0,null],
[1784998063,27.27,20.2,1004.5,113.3,0.97,314,0,null],
[1784997162,27.39,19.6,1004.5,109.3,0.86,309,0,null],
[1784996261,28.93,18.2,1004.7,109.6,0.84,304,0,null],
[1784995361,27.84,18.9,1004.9,119.9,0.81,312,0,null],
[1784994460,27.62,19.2,1005.0,131.5,0.89,315,0,null],
[1784993560,28.78,18.5,1005.2,139.4,0.76,255,0,null],
[1784992660,28.3,19.1,1005.4,111.6,0.79,314,0,null],
[1784991759,27.5,19.4,1005.7,107.3,0.75,305,0,null],
[1784990858,28.38,19.2,1005.8,154.7,0.8,300,0,null],
[1784989957,27.64,19.6,1006.0,171.7,0.76,290,0,null],
[1784989057,27.27,20.4,1006.1,156.7,0.68,294,0,null],
[1784988156,26.97,20.0,1006.3,87.0,0.65,297,0,null],
[1784987256,26.07,20.9,1006.5,140.3,0.79,313,0,null],
[1784986354,25.93,20.9,1006.6,60.3,0.82,314,0,null],
[1784985454,24.38,22.4,1006.7,157.3,1.02,314,0,null],
[1784984553,25.21,20.7,1006.9,86.2,0.81,317,0,null],
[1784983652,24.28,22.2,1007.2,76.7,1.05,315,0,null],
[1784982752,23.26,22.5,1007.3,77.9,0.84,313,0,null],
[1784981851,24.02,23.1,1007.3,62.8,0.94,291,0,null],
[1784980950,23.35,24.5,1007.3,58.8,0.73,304,0,null],
[1784980050,23.27,24.6,1007.5,49.8,0.74,305,0,null],
[1784979150,23.92,25.1,1007.8,51.3,0.66,303,0,null],
[1784978249,24.17,24.6,1007.8,54.3,0.47,306,0,null],
[1784977348,23.16,26.5,1008.2,57.2,0.73,317,0,null],
[1784976447,24.06,25.3,1008.3,57.9,0.51,284,0,null],
[1784975547,23.59,26.8,1008.5,61.7,0.57,315,0,null],
[1784974647,21.32,29.7,1008.7,65.6,0.7,313,0,null],
[1784973747,21.54,29.6,1008.8,54.0,0.5,311,0,null],
[1784972847,22.71,28.1,1008.9,77.8,0.5,321,0,null],
[1784971946,23.05,28.5,1009.0,101.0,0.47,322,0,null],
[1784971046,23.24,27.8,1009.1,91.4,0.44,324,0,null],
[1784970145,22.93,28.4,1009.3,104.7,0.45,315,0,null],
[1784969245,22.72,29.6,1009.4,87.0,0.47,309,0,null],
[1784968345,21.04,31.6,1009.7,90.7,0.54,312,0,null],
[1784967444,21.01,31.9,1009.8,95.2,0.55,302,0,null],
[1784966543,20.32,33.8,1009.8,95.7,0.47,311,0,null],
[1784965643,19.06,35.5,1009.9,91.6,0.27,311,0,null],
[1784964743,19.29,35.9,1009.9,89.7,0.0,180,0,null],
[1784963842,18.19,38.0,1009.9,91.2,0.0,0,0,null],
[1784962940,17.73,39.4,1010.0,84.4,0,270,0,null],
[1784962039,16.69,41.0,1010.1,65.5,0,270,0,null],
[1784961139,15.93,42.8,1010.1,39.2,0,45,0,null],
[1784960238,16.52,41.3,1010.1,22.9,0,45,0,null],
[1784959337,15.59,43.6,1010.3,20.1,0,315,0,null],
[1784958436,15.59,43.0,1010.4,17.8,0,315,0,null],
[1784957536,15.66,42.6,1010.6,15.7,0,315,0,null],
[1784956636,15.44,43.1,1010.7,13.3,0,315,0,null],
[1784955735,15.3,43.3,1010.8,12.0,0,315,0,null],
[1784954834,15.21,43.2,1010.9,7.2,0,315,0,null],
[1784953934,15.17,43.2,1011.0,4.2,0,315,0,null],
[1784953034,15.13,43.5,1011.1,2.5,0,315,0,null],
[1784952133,15.28,43.1,1011.1,0.9,0,315,0,null],
[1784951232,15.38,42.9,1011.1,0.4,0,315,0,null],
[1784950331,15.16,42.9,1011.2,1.2,0,315,0,null],
[1784949430,15.07,42.9,1011.2,0,0,315,0,null],
[1784948528,15.85,41.2,1011.2,0,0,315,0,null],
[1784947628,15.67,41.2,1011.3,0,0,315,0,null],
[1784946727,15.78,41.4,1011.4,0,0,90,0,null],
[1784945827,16.16,40.9,1011.6,0,0,90,0,null],
[1784944925,16.32,40.3,1011.6,0,0.02,329,0,null],
[1784944025,17.04,38.5,1011.6,0,0.01,322,0,null],
[1784943124,17.34,37.2,1011.8,0,0.13,301,0,null],
[1784942224,17.33,37.1,1011.9,0,0.07,341,0,null],
[1784941323,17.09,37.8,1012.1,0,0.08,328,0,null],
[1784940423,16.71,39.7,1012.1,0,0,90,0,null],
[1784939523,16.68,40.1,1012.1,0,0,90,0,null],
[1784938623,16.92,39.9,1012.2,0,0,90,0,null],
[1784937722,17.24,39.6,1012.3,0,0,90,0,null],
[1784936822,17.54,39.1,1012.2,0,0,90,0,null],
[1784935920,17.97,38.6,1012.1,0,0,90,0,null],
[1784935020,18.22,38.1,1012.2,0,0,90,0,null],
[1784934119,18.72,37.6,1012.3,0,0,90,0,null],
[1784933219,19.17,38.0,1012.4,0,0,90,0,null],
[1784932319,19.56,38.7,1012.4,0,0,90,0,null],
[1784931419,20.03,37.8,1012.5,0,0,90,0,null],
[1784930518,20.6,37.2,1012.5,0,0.01,15,0.5588,null],
[1784929618,20.74,38.4,1012.5,0,0,90,0,null],
[1784928718,20.91,39.6,1012.5,0,0,45,0,null],
[1784927817,21.67,38.2,1012.6,0,0.0,45,0,null],
[1784926917,22.31,36.9,1012.7,7.5,0.0,45,0,null],
[1784926017,22.7,36.2,1012.6,9.0,0.0,235,0,null],
[1784925117,23.14,35.2,1012.6,7.9,0.06,198,0,null],
[1784924216,23.42,34.3,1012.6,9.0,0.19,224,0,null],
[1784923315,23.7,33.5,1012.7,5.2,0.23,225,0,null],
[1784922415,23.99,32.4,1012.7,6.1,0.26,223,0.2794,null],
[1784921514,24.16,32.2,1012.8,5.0,0.06,209,0,null],
[1784920614,24.75,31.5,1012.8,6.8,0.37,170,0,null],
[1784919713,25.33,30.1,1012.9,9.8,0.57,202,0,null],
[1784918812,25.75,28.5,1012.7,9.8,0.53,201,0,null],
[1784917911,26.12,27.3,1012.7,11.4,0.58,209,0,null],
[1784917010,26.93,25.7,1012.7,29.7,0.73,197,0,null],
[1784916110,27.9,24.6,1012.8,84.2,0.78,201,0,null],
[1784915210,28.12,24.2,1012.9,88.5,0.76,216,0,null],
[1784914308,27.9,25.0,1013.1,137.5,0.78,219,0,null],
[1784913408,27.61,25.3,1013.2,54.0,0.81,205,0,null],
[1784912507,27.51,25.9,1013.3,113.6,1.0,212,0,null],
[1784911607,28.28,24.7,1013.5,99.7,0.83,226,0,null],
[1784910706,27.65,25.4,1013.7,92.8,1.05,227,0,null],
[1784909806,27.7,25.4,1013.8,141.3,1.02,212,0,null],
[1784908906,27.23,26.3,1013.9,137.7,0.89,201,0,null],
[1784908005,26.8,27.0,1014.1,58.7,0.94,199,0,null],
[1784907104,26.63,27.6,1014.3,58.8,1.01,188,0,null],
[1784906203,27.34,26.6,1014.4,65.8,0.97,173,0,null],
[1784905302,28.0,25.6,1014.5,74.1,0.44,161,0,null],
[1784904402,27.94,25.7,1014.6,69.3,0.33,160,0,null],
[1784903501,28.22,22.3,1014.8,66.1,0.29,308,0,null],
[1784902599,28.59,21.9,1014.9,157.1,0.39,6,0,null],
[1784901699,27.96,22.1,1015.1,78.9,0.4,321,0,null],
[1784900798,28.06,22.3,1015.2,122.4,0.38,86,0,null],
[1784899897,27.06,23.2,1015.5,68.4,0.53,317,0,null],
[1784898996,27.38,23.7,1015.7,79.3,0.41,1,0,null],
[1784898096,27.34,24.5,1015.9,126.7,0.51,323,0,null],
[1784897195,24.9,27.5,1016.2,109.6,0.45,320,0,null],
[1784896294,26.16,25.9,1016.3,50.5,0.41,319,0,null],
[1784895393,26.44,26.0,1016.6,63.9,0.33,286,0,null],
[1784894493,25.71,27.5,1016.8,56.5,0.38,290,0,null],
[1784893593,24.66,29.4,1017.0,57.9,0.33,317,0,null],
[1784892692,25.0,29.0,1017.2,83.0,0,0,0,null],
[1784891791,25.96,27.7,1017.4,81.2,0,315,0,null],
[1784890891,25.44,29.8,1017.6,87.0,0,135,0,null],
[1784889990,24.23,31.3,1017.9,83.5,0,45,0,null],
[1784889089,25.78,30.1,1018.0,78.0,0,135,0,null],
[1784888188,24.94,31.2,1018.2,73.6,0,45,0,null],
[1784887288,23.27,35.5,1018.4,68.1,0,225,0,null],
[1784886388,23.48,35.3,1018.5,77.7,0,270,0,null],
[1784885488,24.06,35.8,1018.5,77.3,0,225,0,null],
[1784884588,23.46,37.6,1018.5,66.3,0,90,0,null],
[1784883687,22.56,39.3,1018.8,72.2,0,90,0,null],
[1784882787,22.73,39.8,1018.9,72.2,0,45,0,null],
[1784881887,22.32,41.1,1019.0,83.6,0,270,0,null],
[1784880986,21.11,43.2,1019.0,86.6,0,315,0,null],
[1784880086,20.4,45.8,1019.0,88.0,0,45,0,null],
[1784879185,19.99,47.9,1019.1,69.9,0,315,0,null],
[1784878285,19.35,49.0,1019.2,78.2,0,315,0,null],
[1784877385,19.07,48.9,1019.4,72.1,0,90,0,null],
[1784876484,17.84,51.4,1019.5,76.1,0,315,0,null],
[1784875583,17.98,51.2,1019.5,46.1,0,270,0,null],
[1784874683,17.33,53.5,1019.5,38.9,0,180,0,null],
[1784873782,17.06,52.2,1019.5,39.6,0,135,0,null],
[1784872881,15.91,54.6,1019.6,32.7,0,90,0.2794,null],
[1784871980,16.02,52.8,1019.7,27.0,0,180,0,null],
[1784871080,15.74,52.3,1019.6,21.6,0,135,0,null],
[1784870180,15.19,52.9,1019.7,18.5,0,135,0,null],
[1784869279,14.85,53.7,1019.8,14.6,0,135,0,null],
[1784868379,14.61,53.0,1019.7,10.3,0,135,0,null],
[1784867478,14.48,53.1,1019.7,7.1,0,135,0,null],
[1784866577,14.43,53.2,1019.8,3.9,0,135,0,null],
[1784865676,14.39,52.8,1019.9,2.6,0,135,0,null],
[1784864775,14.64,52.4,1019.9,0.5,0,135,0,null],
[1784863874,14.64,52.4,1019.9,1.2,0,135,0,null],
[1784862973,14.86,52.5,1020.0,0,0,135,0,null],
[1784862072,15.01,52.2,1020.1,0,0,135,0,null],
[1784861172,15.17,52.1,1020.1,0,0,180,0,null],
[1784860271,15.17,52.6,1020.2,0,0,135,0,null],
[1784859370,15.42,51.8,1020.2,0,0,135,0,null],
[1784858470,15.66,51.4,1020.3,0,0,135,0,null],
[1784857569,15.59,52.2,1020.3,0,0,135,0,null],
[1784856668,15.76,51.5,1020.4,0,0,135,0,null],
[1784855767,16.16,51.5,1020.5,0,0,135,0,null],
[1784854866,16.25,51.8,1020.6,0,0,135,0,null],
[1784853966,16.39,51.2,1020.7,0,0.01,165,0,null],
[1784853065,16.44,51.6,1020.7,0,0,90,0,null],
[1784852164,16.66,51.2,1020.7,0,0,45,0,null],
[1784851263,17.0,50.4,1020.8,0,0,90,0,null],
[1784850363,17.18,50.4,1021.0,0,0.01,135,0,null],
[1784849462,17.48,49.9,1021.0,0,0.27,163,0,null],
[1784848561,17.85,48.6,1021.0,0,0.35,179,0,null],
[1784847660,17.8,48.2,1021.1,0,0.31,181,0,null],
[1784846760,17.7,47.8,1021.2,0,0.34,169,0,null],
[1784845859,17.88,47.5,1021.2,0,0.4,167,0,null],
[1784844958,17.8,47.4,1021.4,0,0.35,170,0,null],
[1784844057,18.18,46.5,1021.4,0,0.33,159,0,null],
[1784843156,18.02,47.0,1021.6,0,0.33,158,0,null],
[1784842256,18.26,45.9,1021.5,0,0.56,176,0,null],
[1784841356,18.7,44.7,1021.6,0,0.35,168,0,null],
[1784840455,18.73,44.5,1021.7,0,0.55,170,0,null],
[1784839555,18.63,44.8,1021.7,0,0.41,169,0,null],
[1784838654,18.95,43.6,1021.7,1.2,0.36,171,0,null],
[1784837753,19.11,43.2,1021.6,1.2,0.53,169,0,null],
[1784836853,19.3,42.9,1021.5,0.8,0.44,164,0,null],
[1784835952,19.57,42.1,1021.5,6.7,0.67,165,0,null],
[1784835052,19.98,41.0,1021.4,4.8,0.6,172,0,null],
[1784834152,20.44,40.1,1021.4,9.6,0.68,184,0,null],
[1784833252,20.63,39.4,1021.3,15.3,0.87,196,0,null],
[1784832351,21.34,38.0,1021.3,20.4,0.79,192,0,null],
[1784831450,21.85,37.1,1021.3,37.9,1.09,186,0,null],
[1784830550,22.18,36.4,1021.3,98.2,0.96,189,0,null],
[1784829649,21.95,36.3,1021.4,102.6,1.23,197,0,null],
[1784828748,22.05,35.7,1021.4,114.7,1.21,193,0,null],
[1784827847,22.23,35.8,1021.5,127.2,1.08,200,0,null],
[1784826947,22.14,36.3,1021.5,104.6,1.25,190,0,null],
[1784826046,21.37,37.4,1021.7,134.6,1.14,193,0,null],
[1784825145,21.42,37.0,1021.7,36.4,1.18,195,0,null],
[1784824245,21.69,37.6,1021.7,116.1,1.35,198,0,null],
[1784823344,21.22,37.5,1021.9,114.1,1.37,196,0,null],
[1784822444,21.22,36.0,1021.9,36.0,1.02,199,0,null],
[1784821543,21.44,34.6,1022.0,34.6,1.02,191,0,null],
[1784820642,21.86,33.8,1022.2,42.3,1.2,191,0,null],
[1784819742,21.99,34.0,1022.2,39.9,1.16,192,0,null],
[1784818841,22.09,34.5,1022.3,36.9,0.98,193,0,null],
[1784817940,22.22,34.9,1022.4,19.5,1.25,177,0,null],
[1784817039,23.64,32.3,1022.3,31.4,1.17,200,0,null],
[1784816139,24.93,30.5,1022.3,82.5,0.99,203,0,null],
[1784815238,24.44,30.7,1022.4,142.1,1.04,186,0,null],
[1784814338,23.8,31.4,1022.6,84.4,1.0,197,0,null],
[1784813438,23.6,31.9,1022.6,129.9,0.85,195,0,null],
[1784812537,22.95,32.7,1022.6,77.6,0.9,200,0,null],
[1784811637,22.78,33.1,1022.7,83.0,1.13,187,0,null],
[1784810736,22.8,32.9,1022.8,91.2,1.02,195,0,null],
[1784809835,22.09,33.9,1022.9,125.1,1.03,204,0,null],
[1784808934,22.42,33.1,1023.0,74.7,0.76,190,0,null],
[1784808033,22.4,32.8,1022.9,48.1,0.98,202,0,null],
[1784807133,23.4,29.9,1022.9,44.6,0.71,200,0,null],
[1784806233,23.5,29.9,1022.8,61.8,0.51,199,0,null],
[1784805333,23.32,30.3,1023.0,60.1,0.47,191,0,null],
[1784804431,22.99,30.9,1023.1,58.1,0.35,194,0,null],
[1784803530,21.45,34.0,1023.3,35.3,0.57,326,0,null],
[1784802629,23.01,30.3,1023.2,59.4,0.41,225,0,null],
[1784801728,22.21,31.7,1023.2,97.6,0.46,286,0,null],
[1784800828,21.55,32.4,1023.4,90.5,0.49,291,0,null],
[1784799927,22.16,32.5,1023.2,88.5,0.37,302,0,null],
[1784799027,20.36,35.1,1023.3,97.3,0.45,282,0,null],
[1784798127,20.97,34.3,1023.4,97.8,0.28,204,0,null],
[1784797227,20.21,35.6,1023.5,69.4,0.19,65,0,null],
[1784796327,19.45,37.6,1023.5,68.1,0,45,0,null],
[1784795426,19.16,38.7,1023.7,66.5,0,45,0,null],
[1784794526,18.72,41.2,1023.7,50.4,0,45,0,null],
[1784793626,18.29,43.1,1023.7,55.3,0,90,0,null],
[1784792725,17.94,43.2,1023.9,39.7,0,90,0,null],
[1784791824,18.06,41.7,1023.9,18.8,0,90,0,null],
[1784790923,17.97,42.1,1023.9,31.5,0,90,0,null],
[1784790023,17.34,43.2,1024.0,35.3,0,90,0,null],
[1784789122,16.85,42.3,1023.9,34.5,0,90,0,null],
[1784788221,16.07,47.8,1023.9,32.5,0,90,0,null],
[1784787321,15.43,49.2,1023.9,32.0,0,90,0,null],
[1784786420,14.99,50.2,1023.9,31.2,0,90,0,null],
[1784785520,14.41,51.3,1024.0,24.2,0,90,0,null],
[1784784620,14.16,51.9,1023.9,16.5,0,90,0,null],
[1784783719,13.72,53.0,1023.9,17.5,0,90,0,null],
[1784782819,13.32,53.0,1023.9,13.2,0,135,0,null],
[1784781918,12.98,52.8,1023.9,8.5,0,135,0,null],
[1784781017,12.77,52.4,1023.7,5.2,0,135,0,null],
[1784780117,12.81,52.8,1023.7,1.9,0,135,0,null],
[1784779216,12.81,52.4,1023.7,1.3,0,135,0,null],
[1784778315,12.81,52.2,1023.6,0.5,0,135,0,null],
[1784777414,12.77,52.0,1023.6,1.2,0,135,0,null],
[1784776514,12.94,52.0,1023.6,0,0,135,0,null],
[1784775613,12.89,51.8,1023.7,0,0,135,0,null],
[1784774713,12.97,52.2,1023.7,0,0,135,0,null],
[1784773812,13.14,51.6,1023.7,0,0,135,0,null],
[1784772911,13.1,51.8,1023.8,0,0,135,0,null],
[1784772011,13.14,51.6,1023.9,0,0,135,0,null],
[1784771110,13.08,51.4,1023.9,0,0,135,0,null],
[1784770210,13.28,50.8,1024.0,0,0,135,0,null],
[1784769309,13.31,50.8,1023.9,0,0,135,0,null],
[1784768408,13.29,50.9,1024.0,0,0,135,0,null],
[1784767507,13.55,50.5,1024.1,0,0,135,0,null],
[1784766606,13.73,50.3,1024.1,0,0,135,0,null],
[1784765706,14.0,49.6,1024.2,0,0,135,0,null],
[1784764805,14.23,49.5,1024.2,0,0,135,0,null],
[1784763904,14.42,49.0,1024.3,0,0,135,0,null],
[1784763004,14.61,48.9,1024.4,0,0,135,0,null],
[1784762103,14.73,48.7,1024.6,0,0,135,0,null],
[1784761202,15.08,48.0,1024.7,0,0,135,0,null],
[1784760302,15.39,47.5,1024.9,0,0,135,0,null],
[1784759401,15.79,46.7,1024.9,0,0,135,0,null],
[1784758500,16.29,45.8,1024.9,0,0.01,315,0,null],
[1784757600,16.28,46.3,1024.9,0,0.01,330,0,null],
[1784756700,16.63,45.4,1024.8,0,0,45,0,null],
[1784755799,17.13,44.6,1024.9,0,0,45,0,null],
[1784754898,17.87,42.7,1024.9,0,0.05,341,0,null],
[1784753998,18.2,42.1,1024.9,7.5,0.01,32,0,null],
[1784753097,19.18,39.6,1024.9,5.8,0.03,358,0,null],
[1784752196,19.3,39.5,1024.9,5.8,0,0,0,null],
[1784751296,19.52,39.1,1024.9,7.0,0.07,322,0,null],
[1784750395,20.11,37.8,1025.0,8.5,0.08,338,0,null],
[1784749494,20.29,37.7,1025.0,6.5,0.07,285,0,null],
[1784748594,20.65,37.0,1025.0,9.1,0.13,252,0,null],
[1784747693,20.92,36.9,1024.9,14.3,0.14,263,0,null],
[1784746792,21.42,35.6,1024.9,16.2,0.26,223,0,null],
[1784745892,21.69,35.4,1024.7,8.4,0.41,217,0,null],
[1784744992,21.7,35.6,1024.7,10.4,0.46,210,0,null],
[1784744092,21.76,34.8,1024.6,16.3,0.36,167,0,null],
[1784743191,22.17,34.3,1024.6,22.8,0.41,210,0,null],
[1784742290,22.82,33.2,1024.5,87.5,0.44,181,0,null],
[1784741390,22.91,32.7,1024.6,42.1,0.59,183,0,null],
[1784740489,22.61,33.0,1024.7,44.6,0.54,174,0,null],
[1784739588,22.9,31.5,1024.6,111.6,0.74,182,0,null],
[1784738687,23.06,31.2,1024.7,80.9,0.65,178,0,null],
[1784737786,22.85,31.1,1024.7,93.6,0.91,186,0,null],
[1784736885,23.14,31.6,1024.8,135.8,0.64,170,0,null],
[1784735985,23.23,31.9,1024.8,43.4,0.88,201,0,null],
[1784735084,23.11,32.2,1024.7,46.9,0.96,177,0,null],
[1784734183,23.12,31.4,1024.7,51.3,0.93,184,0,null],
[1784733282,23.29,31.2,1024.7,85.9,0.67,162,0,null],
[1784732382,24.05,30.0,1024.6,64.8,0.35,191,0,null],
[1784731481,24.04,29.8,1024.7,55.3,0.78,182,0,null],
[1784730580,24.1,29.9,1024.8,80.5,0.53,194,0,null],
[1784729679,23.81,30.0,1024.9,57.8,0.6,209,0,null],
[1784728779,23.52,30.1,1025.0,78.2,0.84,207,0,null],
[1784727879,23.63,30.3,1025.1,49.7,0.77,196,0,null],
[1784726978,24.03,29.5,1025.2,74.4,0.69,213,0,null],
[1784726078,24.23,28.7,1025.3,80.5,0.29,222,0,null],
[1784725178,23.63,29.4,1025.3,68.3,0.33,82,0,null],
[1784724278,23.33,29.7,1025.4,81.4,0.33,58,0,null],
[1784723377,23.07,29.3,1025.6,65.8,0.39,327,0,null],
[1784722476,23.22,29.3,1025.6,86.3,0.33,64,0,null],
[1784721576,23.18,29.4,1025.7,99.3,0.44,36,0,null],
[1784720675,22.64,29.8,1025.8,86.0,0.38,47,0,null],
[1784719775,22.81,29.6,1025.9,87.9,0.36,76,0,null],
[1784718875,22.44,29.9,1025.9,94.6,0.34,17,0,null],
[1784717974,22.22,30.3,1026.0,91.5,0.42,105,0,null],
[1784717074,21.89,30.5,1025.9,94.2,0.36,30,0,null],
[1784716174,23.16,28.6,1026.0,81.5,0.42,84,0,null],
[1784715273,23.13,28.6,1026.0,124.9,0.4,77,0,null],
[1784714373,22.74,28.8,1026.1,101.8,0.45,86,0,null],
[1784713473,22.53,29.8,1026.1,106.7,0.37,92,0,null],
[1784712572,22.09,30.9,1026.1,101.9,0.42,100,0,null],
[1784711671,20.84,33.2,1026.2,107.8,0.42,47,0,null],
[1784710770,20.06,35.0,1026.2,109.1,0.35,59,0,null],
[1784709869,19.17,36.0,1026.4,75.0,0.36,106,0,null],
[1784708969,18.6,37.8,1026.5,80.9,0.35,352,0,null],
[1784708068,18.2,38.6,1026.4,63.7,0.28,34,0,null],
[1784707168,17.23,40.7,1026.5,52.4,0.33,311,0,null],
[1784706268,16.65,42.5,1026.5,40.4,0.24,317,0,null],
[1784705367,11.72,57.6,1026.5,26.4,0,315,0,null],
[1784673621,14.96,42.6,1027.6,0,0.0,45,0,null],
[1784672720,15.37,41.9,1027.7,0,0.04,151,0,null],
[1784671820,15.42,41.6,1027.7,0,0,180,0,null],
[1784670920,15.63,41.4,1027.7,0,0,90,0,null],
[1784670019,16.07,40.9,1027.7,0,0,135,0,null],
[1784669118,16.32,40.1,1027.7,0,0,135,0,null],
[1784668218,16.74,39.4,1027.7,0,0.02,115,0,null],
[1784667318,17.33,38.6,1027.7,0,0,180,0,null],
[1784666417,17.53,38.3,1027.7,3.8,0.05,85,0,null],
[1784665516,18.02,37.7,1027.7,5.2,0.03,114,0,null],
[1784664616,18.57,36.7,1027.6,4.8,0.05,79,0,null],
[1784663715,19.04,36.1,1027.4,3.4,0.15,91,0.2794,null],
[1784662815,19.22,35.7,1027.3,5.8,0.24,77,0,null],
[1784661914,19.95,34.2,1027.3,9.0,0.3,355,0.2794,null],
[1784661014,20.26,33.7,1027.3,12.7,0.32,30,0,null],
[1784660113,20.25,35.9,1027.4,22.0,0.4,12,0,null],
[1784659213,20.61,32.9,1027.4,29.2,0.31,339,0,null],
[1784658312,21.56,31.6,1027.5,73.5,0.39,274,0,null],
[1784657412,21.58,31.4,1027.5,97.4,0.47,49,0,null],
[1784656512,21.37,31.5,1027.4,104.3,0.46,96,0,null],
[1784655611,20.6,32.8,1027.5,71.7,0.42,79,0,null],
[1784654710,20.11,33.4,1027.6,38.8,0.47,7,0,null],
[1784653810,19.92,33.6,1027.8,33.2,0.56,92,0,null],
[1784652908,19.48,34.2,1027.9,42.0,0.58,319,0,null],
[1784652007,20.12,32.8,1027.9,38.6,0.62,78,0,null],
[1784651107,19.82,33.0,1028.0,44.6,0.6,285,0,null],
[1784650206,20.81,31.1,1027.9,44.3,0.58,311,0,null],
[1784649306,20.83,31.4,1027.9,53.3,0.61,42,0,null],
[1784648405,20.99,31.4,1027.9,54.9,0.53,47,0,null],
[1784647504,21.09,30.5,1027.9,57.0,0.52,331,0,null],
[1784646603,21.0,30.5,1027.9,64.9,0.55,86,0,null],
[1784645703,20.77,31.4,1028.0,82.6,0.59,80,0,null],
[1784644802,20.41,31.9,1028.1,61.3,0.61,335,0,null],
[1784643902,20.84,31.3,1028.0,56.5,0.53,3,0,null],
[1784643001,20.7,31.8,1028.0,77.9,0.56,74,0,null],
[1784642101,20.94,31.9,1028.0,66.2,0.43,97,0,null],
[1784641200,20.26,32.9,1028.1,84.3,0.56,309,0,null],
[1784640300,20.0,32.7,1028.1,87.0,0.62,2,0,null],
[1784639400,19.71,33.8,1028.0,68.6,0.64,327,0,null],
[1784638499,20.54,32.5,1028.0,84.8,0.47,54,0,null],
[1784637599,20.0,33.2,1028.0,70.6,0.5,307,0,null],
[1784636699,20.07,33.7,1028.0,95.6,0.36,43,0,null],
[1784635798,20.21,34.1,1028.2,74.5,0.4,351,0,null],
[1784634897,19.7,34.3,1028.2,48.6,0.51,303,0,null],
[1784633996,19.73,34.3,1028.2,53.6,0.48,89,0,null],
[1784633095,20.07,33.4,1028.2,42.0,0.5,98,0,null],
[1784632194,19.37,34.7,1028.3,76.7,0.48,59,0,null],
[1784631294,19.6,34.0,1028.3,65.2,0.45,9,0,null],
[1784630393,19.83,33.8,1028.3,48.3,0.44,101,0,null],
[1784629493,19.72,34.2,1028.3,69.9,0.55,80,0,null],
[1784628593,19.76,34.0,1028.3,74.2,0.42,80,0,null],
[1784627693,19.15,35.1,1028.3,115.8,0.5,108,0,null],
[1784626791,18.34,37.4,1028.5,33.5,0.44,356,0,null],
[1784625891,18.13,38.4,1028.4,29.2,0.48,349,0,null],
[1784624990,18.46,38.9,1028.4,81.6,0.53,95,0,null],
[1784624090,17.77,41.2,1028.5,67.4,0.48,109,0,null],
[1784623189,17.61,40.3,1028.6,25.8,0.49,331,0,null],
[1784622288,18.05,38.8,1028.5,20.3,0.34,68,0,null],
[1784621388,17.41,41.2,1028.3,68.4,0.39,338,0,null],
[1784620487,16.78,42.7,1028.4,55.2,0.44,327,0,null],
[1784619587,16.77,43.9,1028.1,60.7,0.33,311,0,null],
[1784618687,16.15,45.2,1028.2,36.1,0.31,65,0,null],
[1784617786,16.07,45.9,1028.3,33.9,0.27,346,0,null],
[1784616886,15.89,46.4,1028.3,25.5,0.23,83,0,null],
[1784615986,15.74,47.2,1028.3,15.8,0.19,25,0,null],
[1784615085,15.19,48.4,1028.2,16.9,0.24,349,0,null],
[1784614184,15.22,47.6,1028.2,14.9,0.22,68,0,null],
[1784613284,15.03,47.7,1028.1,12.3,0.28,328,0,null],
[1784612383,14.92,47.7,1028.0,10.3,0.18,341,0,null],
[1784611482,14.77,47.6,1027.9,8.5,0.09,122,0,null],
[1784610581,14.6,48.1,1027.9,6.9,0.21,345,0,null],
[1784609679,14.34,48.1,1027.8,5.9,0.03,29,0,null],
[1784608779,14.21,48.1,1027.8,4.6,0.05,99,0,null],
[1784607878,13.84,48.6,1027.8,3.0,0.08,70,0,null],
[1784606977,13.82,48.6,1027.8,2.7,0.08,39,0,null],
[1784606077,13.57,48.9,1027.8,2.3,0.07,323,0,null],
[1784605177,13.54,49.0,1027.7,0.4,0.1,330,0,null],
[1784604275,13.58,48.9,1027.5,0,0.14,338,0,null],
[1784603375,13.56,48.6,1027.5,0,0.05,355,0,null],
[1784602474,13.74,48.1,1027.5,0,0.02,58,0,null],
[1784601574,13.84,47.4,1027.5,0,0.03,36,0,null],
[1784600673,13.78,47.8,1027.6,0,0.04,48,0,null],
[1784599773,13.99,47.3,1027.5,0,0.04,74,0,null],
[1784598872,13.57,47.1,1027.6,0,0,90,0,null],
[1784597972,13.84,46.9,1027.7,0,0,90,0,null],
[1784597071,14.32,46.7,1027.7,0,0.01,132,0,null],
[1784596171,14.61,46.1,1027.7,0,0.02,86,0,null],
[1784595271,14.66,46.0,1027.7,0,0.02,109,0,null],
[1784594370,15.0,45.3,1027.6,0,0.05,99,0,null],
[1784593470,14.82,46.1,1027.6,0,0.0,90,0,null],
[1784592569,15.18,44.8,1027.6,0,0.0,90,0,null],
[1784591667,15.25,44.5,1027.6,0,0.12,35,0,null],
[1784590767,15.35,44.3,1027.7,0,0.02,123,0,null],
[1784589867,15.52,43.2,1027.7,0,0.04,29,0,null],
[1784588966,15.63,42.8,1027.7,0,0.02,112,0,null],
[1784588066,15.63,42.5,1027.8,0,0,90,0,null],
[1784587165,16.19,41.6,1027.7,0,0.07,106,0,null],
[1784586264,16.36,40.7,1027.7,0,0.05,118,0,null],
[1784585362,16.51,39.9,1027.7,0,0.09,82,0,null],
[1784584462,16.74,39.5,1027.7,0,0.18,90,0,null],
[1784583562,17.11,38.5,1027.6,0,0.19,115,0,null],
[1784582661,17.41,38.0,1027.6,0,0.09,149,0,null],
[1784581761,17.61,38.4,1027.5,3.8,0.13,98,0,null],
[1784580860,17.72,38.4,1027.3,5.2,0.23,88,0,null],
[1784579959,18.13,37.3,1027.2,3.5,0.22,89,0,null],
[1784579058,18.69,35.6,1027.1,4.6,0.27,112,0,null],
[1784578157,19.14,32.5,1027.0,3.9,0.36,123,0,null],
[1784577256,19.89,30.5,1026.7,4.6,0.38,102,0.2794,null],
[1784576355,20.16,29.7,1026.6,5.0,0.39,86,0,null],
[1784575455,20.76,27.9,1026.4,8.8,0.45,87,0,null],
[1784574554,21.22,26.6,1026.3,14.6,0.46,86,0,null],
[1784573653,21.77,25.8,1026.2,22.2,0.53,83,0,null],
[1784572752,22.24,24.6,1026.0,27.0,0.47,84,0,null],
[1784571851,23.16,22.5,1026.0,36.7,0.38,86,0,null],
[1784570950,23.56,21.8,1025.8,49.3,0.4,112,0,null],
[1784570049,24.24,21.2,1025.8,58.6,0.42,317,0,null],
[1784569149,25.06,22.8,1025.7,108.7,0.3,153,0,null],
[1784568248,25.25,26.7,1025.8,115.8,0.46,215,0,null],
[1784567347,24.46,28.1,1025.7,120.1,0.42,222,0,null],
[1784566445,24.51,28.4,1025.9,116.9,0.73,205,0,null],
[1784565545,24.58,28.3,1026.0,130.7,0.65,209,0,null],
[1784564644,24.21,28.7,1026.0,41.8,0.79,211,0,null],
[1784563744,24.28,28.5,1026.1,61.0,0.75,199,0,null],
[1784562842,23.98,28.3,1026.0,153.8,0.91,198,0,null],
[1784561942,23.91,28.2,1026.1,161.3,0.84,183,0,null],
[1784561040,24.26,27.8,1026.2,65.6,1.13,194,0,null],
[1784560140,23.23,29.4,1026.3,180.7,1.19,182,0,null],
[1784559239,24.04,27.6,1026.4,190.2,0.91,185,0,null],
[1784558339,23.18,28.2,1026.4,150.3,0.68,179,0,null],
[1784461974,18.71,30.1,1024.4,53.2,0.59,54,0,null],
[1784461074,18.81,29.7,1024.2,143.5,0.63,98,0,null],
[1784460173,17.9,31.0,1024.2,63.7,0.65,343,0,null],
[1784459273,18.11,31.0,1024.1,74.8,0.74,306,0,null],
[1784458372,18.94,29.9,1024.1,97.9,0.63,54,0,null],
[1784457471,18.35,30.0,1024.0,109.9,0.68,312,0,null],
[1784456570,18.13,30.5,1024.0,131.3,0.65,338,0,null],
[1784455670,17.53,31.4,1024.0,114.3,0.81,338,0,null],
[1784454769,18.17,30.5,1023.8,76.2,0.73,305,0,null],
[1784453869,16.98,32.6,1023.9,100.0,0.83,294,0,null],
[1784452968,17.08,33.2,1023.8,103.1,0.75,302,0,null],
[1784452068,17.61,30.9,1023.6,91.8,0.91,304,0,null],
[1784451167,16.97,33.6,1023.6,134.2,0.75,296,0,null],
[1784450266,17.11,33.2,1023.6,149.6,0.88,301,0,null],
[1784449366,16.52,33.7,1023.4,101.7,0.72,295,0,null],
[1784448465,17.51,32.6,1023.4,115.9,0.59,304,0,null],
[1784447565,16.02,37.1,1023.4,112.8,0.92,300,0,null],
[1784446664,14.91,40.1,1023.4,104.8,0.82,301,0,null],
[1784445763,14.61,40.8,1023.4,105.2,0.7,301,0,null],
[1784444862,13.94,42.4,1023.4,103.6,0.64,308,0,null],
[1784443962,13.5,43.2,1023.4,48.6,0.67,304,0,null],
[1784443062,13.51,43.4,1023.2,48.9,0.56,304,0,null],
[1784442161,12.89,44.9,1023.1,43.0,0.5,307,0,null],
[1784441260,12.19,46.6,1023.0,25.2,0.69,309,0,null],
[1784440359,12.33,46.3,1022.8,27.1,0.68,300,0,null],
[1784439459,12.32,46.7,1022.8,26.1,0.6,309,0,null],
[1784438558,12.28,47.2,1022.7,21.0,0.53,303,0,null],
[1784437657,12.11,47.9,1022.6,19.3,0.54,306,0,null],
[1784436756,11.76,49.1,1022.5,17.3,0.57,309,0,null],
[1784435856,11.85,48.9,1022.5,10.4,0.52,313,0,null],
[1784434956,12.11,48.5,1022.5,6.0,0.39,318,0,null],
[1784434056,11.92,49.4,1022.4,3.0,0.4,321,0,null],
[1784433155,12.36,48.1,1022.3,1.3,0.41,319,0,null],
[1784432254,11.88,49.2,1022.3,0.5,0.34,322,0,null],
[1784431354,11.82,48.4,1022.2,1.2,0.27,322,0,null],
[1784430453,12.04,47.5,1022.2,0,0.13,331,0,null],
[1784429552,12.18,46.6,1022.1,0,0.11,328,0,null],
[1784428652,12.07,46.8,1022.2,0,0.22,327,0,null],
[1784427751,12.03,47.2,1022.2,0,0.19,326,0,null],
[1784426850,12.31,46.4,1022.2,0,0.22,319,0,null],
[1784425949,12.39,46.1,1022.1,0,0.2,331,0,null],
[1784425048,12.48,46.0,1022.0,0,0.16,334,0,null],
[1784424148,12.61,45.8,1021.9,0,0.09,331,0,null],
[1784423247,12.64,45.2,1021.8,0,0.05,338,0,null],
[1784422346,12.97,44.9,1021.8,0,0.16,334,0,null],
[1784421445,13.1,44.6,1021.8,0,0.02,341,0,null],
[1784420545,13.37,44.0,1021.7,0,0.12,334,0,null],
[1784419644,13.34,44.3,1021.6,0,0.03,328,0,null],
[1784418743,13.58,43.2,1021.6,0,0.04,23,0,null],
[1784417842,14.03,42.8,1021.6,0,0.19,304,0,null],
[1784416942,13.88,43.1,1021.7,0,0.29,314,0,null],
[1784416042,14.2,42.1,1021.8,0,0.25,319,0,null],
[1784415141,14.23,41.7,1021.7,0,0.1,321,0,null],
[1784414241,14.72,40.0,1021.6,0,0.07,312,0,null],
[1784413341,14.8,39.8,1021.6,0,0.02,226,0,null],
[1784412441,15.0,39.1,1021.6,0,0.14,308,0,null],
[1784411539,15.19,38.8,1021.6,0,0.28,346,0,null],
[1784410639,15.1,38.5,1021.6,0,0.34,344,0,null],
[1784409737,15.52,37.1,1021.5,0,0.09,328,0,null],
[1784408837,16.15,35.9,1021.4,0,0.08,339,0,null],
[1784407937,16.06,36.0,1021.3,0,0.17,331,0,null],
[1784407036,16.37,36.2,1021.2,0,0.29,350,0,null],
[1784406136,16.36,35.0,1021.0,1.2,0.47,34,0,null],
[1784405235,16.41,34.5,1020.8,2.7,0.52,9,0,null],
[1784404334,16.36,34.7,1020.6,3.4,0.62,73,0,null],
[1784403433,17.66,32.6,1020.5,10.8,0.45,79,0,null],
[1784402532,17.33,32.8,1020.5,10.1,0.46,12,0,null],
[1784401632,17.32,32.9,1020.4,14.2,0.68,305,0,null],
[1784400732,17.4,33.0,1020.4,21.3,0.63,299,0,null],
[1784399832,17.8,31.9,1020.3,39.0,0.73,296,0,null],
[1784398931,18.64,31.4,1020.3,106.9,0.82,320,0,null],
[1784398030,18.3,31.7,1020.2,133.0,0.78,330,0,null],
[1784397129,18.8,31.0,1020.1,50.9,0.73,305,0,null],
[1784396228,18.16,31.3,1020.1,42.8,0.76,301,0,null],
[1784395327,18.0,31.8,1020.1,37.5,0.75,41,0,null],
[1784394426,18.03,31.8,1020.0,34.2,0.78,327,0,null],
[1784393525,18.6,32.0,1020.0,41.7,0.69,345,0,null],
[1784392624,17.84,34.9,1020.2,55.0,0.66,332,0,null],
[1784391724,18.32,33.7,1020.2,39.6,0.58,26,0,null],
[1784390824,17.52,36.3,1020.3,53.6,0.77,340,0,null],
[1784389924,17.99,35.6,1020.4,30.5,0.69,302,0,null],
[1784389024,18.68,34.2,1020.2,19.0,0.66,102,0,null],
[1784388123,19.18,34.3,1020.2,35.2,0.69,53,0,null],
[1784387223,19.25,33.6,1020.1,66.4,0.71,293,0,null],
[1784386322,18.08,36.8,1020.3,96.5,0.79,301,0,null],
[1784385422,18.59,36.5,1020.3,39.9,0.75,297,0,null],
[1784384521,18.6,36.3,1020.4,90.1,0.67,69,0,null],
[1784383621,17.68,38.5,1020.3,54.8,0.78,87,0,null],
[1784382720,18.02,36.0,1020.1,60.9,0.81,314,0,null],
[1784381819,19.21,33.9,1019.9,67.8,0.61,306,0,null],
[1784380919,19.64,33.2,1019.9,50.2,0.56,96,0,null],
[1784380019,18.79,34.3,1019.8,49.9,0.78,305,0,null],
[1784379118,19.05,34.0,1019.8,85.0,0.59,317,0,null],
[1784378218,18.87,35.2,1019.9,113.2,0.73,300,0,null],
[1784377318,18.94,34.8,1020.0,44.4,0.62,255,0,null],
[1784376417,19.9,32.6,1019.8,60.1,0.57,76,0,null],
[1784375516,19.85,33.5,1019.9,113.1,0.57,83,0,null],
[1784374616,19.19,34.3,1019.9,79.3,0.6,299,0,null],
[1784373715,18.7,34.8,1019.9,88.1,0.59,318,0,null],
[1784372814,18.91,34.3,1019.8,78.2,0.48,4,0,null],
[1784371914,18.35,35.0,1019.8,74.1,0.63,322,0,null],
[1784371012,19.09,33.5,1019.7,53.5,0.52,61,0,null],
[1784370112,18.91,33.2,1019.6,74.3,0.53,19,0,null],
[1784369211,19.22,32.1,1019.5,73.5,0.52,41,0,null],
[1784368311,18.98,32.6,1019.5,88.1,0.66,105,0,null],
[1784367410,18.87,31.7,1019.4,109.0,0.66,102,0,null],
[1784366509,18.35,32.3,1019.3,102.8,0.6,93,0,null],
[1784365608,17.41,34.8,1019.4,80.4,0.61,348,0,null],
[1784364707,17.18,36.5,1019.4,51.9,0.65,30,0,null],
[1784363807,16.94,36.8,1019.3,48.5,0.63,305,0,null],
[1784362905,16.22,40.1,1019.3,43.5,0.71,302,0,null],
[1784362005,16.36,40.0,1019.2,27.0,0.68,320,0,null],
[1784361104,16.62,39.2,1019.1,32.3,0.79,315,0,null],
[1784360203,16.48,38.8,1018.9,39.1,0.71,306,0,null],
[1784359303,16.81,37.1,1018.8,40.7,0.62,322,0,null],
[1784358403,17.34,35.7,1018.8,41.8,0.53,332,0,null],
[1784357503,16.49,37.3,1018.6,43.1,0.45,31,0,null],
[1784356602,16.71,36.9,1018.6,40.9,0.37,89,0,null],
[1784355701,16.08,38.1,1018.6,38.0,0.48,346,0,null],
[1784354801,16.0,39.0,1018.5,25.7,0.57,357,0,null],
[1784353900,16.17,38.6,1018.5,22.9,0.53,66,0,null],
[1784353000,15.7,39.8,1018.3,21.3,0.55,52,0,null],
[1784352100,16.15,39.9,1018.2,21.6,0.4,351,0,null],
[1784351199,16.14,41.5,1018.3,17.4,0.39,323,0,null],
[1784350299,16.03,42.3,1018.4,15.5,0.45,345,0,null],
[1784349398,16.44,42.6,1018.4,9.4,0.38,60,0,null],
[1784348497,16.06,43.9,1018.4,4.3,0.42,337,0,null],
[1784347597,16.06,44.6,1018.4,1.4,0.39,320,0,null],
[1784346697,16.25,44.8,1018.5,0.8,0.33,312,0,null],
[1784345797,15.98,45.4,1018.4,0,0.29,300,0,null],
[1784344897,16.33,44.9,1018.3,0,0.36,315,0,null],
[1784343996,16.38,45.0,1018.2,0,0.25,339,0,null],
[1784343095,16.25,45.2,1018.3,0,0.31,308,0,null],
[1784342195,16.34,44.9,1018.4,0,0.42,312,0,null],
[1784341295,16.55,44.4,1018.4,0,0.27,324,0,null],
[1784340395,16.48,44.9,1018.4,0,0.36,337,0,null],
[1784339494,16.61,44.4,1018.4,0,0.25,317,0,null],
[1784338594,16.65,44.0,1018.4,0,0.17,320,0,null],
[1784337693,16.66,43.7,1018.3,0,0.16,349,0,null],
[1784336792,16.64,43.7,1018.4,0,0.13,326,0,null],
[1784335892,16.38,44.2,1018.5,0,0.15,321,0,null],
[1784334991,16.43,44.2,1018.5,0,0.01,270,0,null],
[1784334091,16.22,44.2,1018.5,0,0,90,0,null],
[1784333190,16.4,43.5,1018.5,0,0.04,66,0,null],
[1784332290,16.89,42.5,1018.6,0,0.16,89,0,null],
[1784331388,16.85,42.7,1018.6,0,0.21,77,0,null],
[1784330488,17.07,42.1,1018.6,0,0.21,83,0,null],
[1784329588,17.37,41.8,1018.7,0,0.38,82,0,null],
[1784328687,17.76,44.4,1018.7,0,0.06,8,0,null],
[1784327787,17.82,45.9,1018.7,0,0.09,315,0,null],
[1784326885,17.63,46.3,1018.6,0,0.0,43,0,null],
[1784325984,17.97,45.1,1018.6,0,0,90,0,null],
[1784325084,18.22,44.9,1018.6,0,0,90,0,null],
[1784324184,18.59,44.2,1018.4,0,0.09,199,0,null],
[1784323283,19.11,43.0,1018.3,0,0.29,202,0,null],
[1784322383,19.39,41.9,1018.1,0,0.38,183,0,null],
[1784321483,19.81,40.3,1017.9,0,0.35,193,0,null],
[1784320582,20.03,39.8,1017.8,2.5,0.37,204,0,null],
[1784319681,20.21,39.3,1017.6,2.7,0.27,182,0,null],
[1784318781,20.73,38.2,1017.3,4.2,0.29,176,0,null],
[1784317880,21.17,37.2,1017.0,7.5,0.35,180,0,null],
[1784316979,21.21,37.5,1016.8,8.3,0.13,175,0,null],
[1784316078,21.66,36.3,1016.6,13.2,0.04,132,0,null],
[1784315178,22.12,35.3,1016.5,18.7,0.26,153,0,null],
[1784314278,22.86,33.7,1016.4,24.8,0.42,166,0,null],
[1784313377,23.66,32.4,1016.3,36.6,0.38,175,0,null],
[1784312477,24.69,30.7,1016.2,83.4,0.48,183,0,null],
[1784311576,24.88,30.5,1016.1,95.0,0.6,180,0,null],
[1784310676,24.81,30.9,1016.0,103.6,0.77,199,0,null],
[1784309775,24.85,30.6,1016.1,106.5,0.76,182,0,null],
[1784308874,25.0,30.3,1016.0,117.6,0.97,193,0,null],
[1784307973,25.08,30.1,1016.1,122.6,0.65,177,0,null],
[1784307072,25.46,29.5,1016.2,123.5,0.79,176,0,null],
[1784306171,25.26,29.7,1016.1,128.6,0.85,192,0,null],
[1784305270,25.28,29.6,1016.1,135.2,0.95,213,0,null],
[1784304369,25.77,28.5,1016.1,137.8,0.91,189,0,null],
[1784303468,25.61,28.9,1016.2,144.5,0.9,196,0,null],
[1784302568,25.7,28.9,1016.3,144.9,0.79,180,0,null],
[1784301667,25.9,28.7,1016.4,147.4,0.75,189,0,null],
[1784300766,25.25,29.6,1016.5,149.3,0.89,183,0,null],
[1784299866,25.71,29.0,1016.4,122.4,0.86,193,0,null],
[1784298966,25.87,28.7,1016.4,157.8,0.92,191,0,null],
[1784298066,25.47,29.6,1016.4,152.0,0.94,195,0,null],
[1784297165,24.7,30.4,1016.3,78.0,1.15,199,0,null],
[1784296265,25.4,29.5,1016.3,143.1,1.06,183,0,null],
[1784295364,25.2,30.0,1016.3,144.2,0.96,189,0,null],
[1784294463,25.25,29.9,1016.2,98.6,1.1,187,0,null],
[1784293563,26.52,28.3,1016.1,129.2,0.98,197,0,null],
[1784292662,26.25,24.5,1016.0,95.6,0.42,265,0,null],
[1784291761,26.04,24.7,1016.0,90.4,0.46,70,0,null],
[1784290861,25.24,25.6,1016.0,83.8,0.48,288,0,null],
[1784289960,25.56,24.8,1016.2,77.4,0.47,75,0,null],
[1784289060,25.09,25.5,1016.0,69.9,0.58,106,0,null],
[1784288159,23.69,28.5,1016.0,70.2,0.71,303,0,null],
[1784287259,24.07,27.4,1016.0,68.3,0.69,327,0,null],
[1784286358,24.89,27.9,1016.0,70.3,0.45,10,0,null],
[1784285458,24.24,29.5,1016.0,70.4,0.54,314,0,null],
[1784284557,24.25,29.9,1016.0,75.7,0.48,321,0,null],
[1784283657,23.09,31.1,1016.2,75.8,0.56,326,0,null],
[1784282757,23.33,32.3,1016.3,76.8,0.52,313,0,null],
[1784281856,23.01,32.9,1016.3,78.5,0.48,312,0,null],
[1784280956,21.94,34.0,1016.5,81.2,0.47,20,0,null],
[1784280055,22.04,34.2,1016.8,90.7,0.53,298,0,null],
[1784279154,21.6,34.6,1016.7,94.0,0.57,311,0,null],
[1784278253,21.39,35.7,1016.8,102.0,0.45,35,0,null],
[1784277352,20.42,37.6,1016.7,106.4,0.55,341,0,null],
[1784276452,19.45,38.4,1016.6,109.6,0.66,315,0,null],
[1784275551,19.35,39.3,1016.6,110.5,0.52,356,0,null],
[1784274651,18.66,40.7,1016.6,106.0,0.44,102,0,null],
[1784273750,17.69,42.9,1016.7,100.1,0.49,326,0,null],
[1784272850,16.64,44.9,1016.8,71.8,0.45,309,0,null],
[1784271950,17.33,43.8,1016.8,101.0,0.45,342,0,null],
[1784271049,16.58,45.6,1016.8,36.4,0.37,73,0,null],
[1784270148,16.32,46.3,1016.8,47.7,0.51,316,0,null],
[1784269248,16.08,47.2,1017.0,25.9,0.49,312,0,null],
[1784268347,16.68,45.5,1017.0,24.8,0.34,90,0,null],
[1784267447,16.05,46.9,1016.9,24.8,0.42,106,0,null],
[1784266546,16.07,47.3,1017.1,15.1,0.42,82,0,null],
[1784265646,16.04,47.6,1017.1,10.9,0.43,100,0,null],
[1784264746,15.4,50.1,1016.9,9.8,0.44,80,0,null],
[1784263845,15.99,49.1,1017.0,4.5,0.35,100,0,null],
[1784262944,15.91,49.0,1017.1,2.5,0.42,82,0,null],
[1784262044,15.86,48.7,1017.1,1.5,0.39,88,0,null],
[1784261143,15.7,49.0,1017.1,0.9,0.4,55,0,null],
[1784260243,15.75,48.8,1017.1,0.5,0.4,27,0,null],
[1784259342,15.3,49.8,1017.1,0,0.36,25,0,null],
[1784258442,15.73,48.5,1017.0,0,0.31,17,0,null],
[1784257540,15.85,48.6,1017.0,0,0.38,73,0,null],
[1784256640,15.45,50.1,1017.2,0,0.44,47,0,null],
[1784255740,15.58,49.7,1017.0,0,0.34,8,0,null],
[1784254839,15.59,49.7,1017.1,0,0.34,37,0,null],
[1784253939,15.6,49.9,1017.4,0,0.33,80,0,null],
[1784253038,15.89,48.8,1017.3,0,0.26,86,0,null],
[1784252137,15.86,49.1,1017.3,0,0.35,83,0,null],
[1784251237,16.24,47.7,1017.2,0,0.26,80,0,null],
[1784250337,16.22,47.8,1017.2,0,0.18,98,0,null],
[1784249436,16.23,47.7,1017.2,0,0.2,35,0,null],
[1784248535,15.67,49.3,1017.1,0,0.27,27,0,null],
[1784247634,16.05,48.3,1017.2,0,0.26,32,0,null],
[1784246733,16.21,47.9,1017.1,0,0.24,75,0,null],
[1784245832,15.85,48.9,1017.3,0,0.26,49,0,null],
[1784244931,16.38,47.4,1017.4,0,0.21,341,0,null],
[1784244030,16.75,46.5,1017.7,0,0.23,60,0,null],
[1784243129,16.63,46.6,1017.8,0,0.21,20,0,null],
[1784242229,17.03,45.6,1017.9,0,0.15,70,0,null],
[1784241328,17.17,45.5,1018.0,0,0.25,91,0,null],
[1784240428,17.29,45.2,1018.1,0,0.29,27,0,null],
[1784239527,17.93,43.5,1018.2,0,0.18,96,0,null],
[1784238627,18.21,42.8,1018.3,0,0.38,81,0,null],
[1784237726,18.27,42.8,1018.5,0,0.3,57,0,null],
[1784236826,18.95,41.0,1018.5,0,0.27,101,0,null],
[1784235926,19.46,39.9,1018.5,3.8,0.43,101,0,null],
[1784235024,19.94,38.8,1018.6,3.5,0.39,91,0,null],
[1784234124,20.48,37.4,1018.6,3.5,0.33,85,0,null],
[1784233223,20.96,36.2,1018.5,5.8,0.35,79,0,null],
[1784232322,21.31,35.2,1018.3,5.4,0.42,85,0,null],
[1784231421,21.73,33.6,1018.1,6.7,0.43,84,0,null],
[1784230520,22.01,33.2,1018.0,10.3,0.45,73,0,null],
[1784229619,23.15,30.4,1017.9,15.3,0.46,101,0,null],
[1784228719,23.32,29.8,1017.8,17.7,0.47,95,0,null],
[1784227819,23.76,29.4,1017.8,22.5,0.49,95,0,null],
[1784226918,24.74,27.9,1017.7,35.9,0.58,78,0,null],
[1784226017,26.19,24.8,1017.8,103.6,0.6,88,0,null],
[1784225116,26.34,25.0,1017.8,109.8,0.58,82,0,null],
[1784224216,26.58,25.6,1017.8,114.3,0.58,108,0,null],
[1784223315,26.99,24.8,1017.9,120.8,0.63,96,0,null],
[1784222414,26.48,25.4,1018.0,132.7,0.7,73,0,null],
[1784221514,27.24,23.4,1018.0,129.1,0.7,83,0,null],
[1784220613,27.59,23.4,1018.2,126.0,0.59,91,0,null],
[1784219712,27.58,22.9,1018.3,134.0,0.59,76,0,null],
[1784218811,27.09,23.8,1018.4,137.2,0.7,73,0,null],
[1784217910,27.34,22.9,1018.5,137.8,0.65,94,0,null],
[1784217010,27.75,23.7,1018.5,137.7,0.72,112,0,null],
[1784216110,27.06,22.9,1018.8,145.2,0.74,83,0,null],
[1784215209,27.5,23.7,1018.9,148.4,0.77,114,0,null],
[1784214309,28.1,23.4,1019.0,153.5,0.76,91,0,null],
[1784213408,27.82,22.7,1019.1,159.8,0.66,77,0,null],
[1784212508,27.9,23.1,1019.3,150.9,0.69,81,0,null],
[1784211607,27.79,24.4,1019.4,158.9,0.73,126,0,null],
[1784210707,26.87,24.3,1019.6,162.1,0.81,77,0,null],
[1784209806,27.46,24.5,1019.7,162.4,0.71,77,0,null],
[1784208906,27.27,24.7,1019.7,137.1,0.7,124,0,null],
[1784208005,26.94,22.4,1019.8,135.3,0.71,158,0,null],
[1784207105,27.25,22.7,1020.0,108.7,0.72,139,0,null],
[1784206205,26.54,25.3,1019.9,101.9,0.64,90,0,null],
[1784205304,26.5,24.9,1020.0,80.9,0.84,154,0,null],
[1784204403,26.75,25.4,1020.1,72.8,0.77,158,0,null],
[1784203503,26.63,26.4,1020.3,68.5,0.61,155,0,null],
[1784202602,26.54,25.8,1020.4,63.8,0.71,126,0,null],
[1784201702,26.68,25.4,1020.6,61.3,0.62,136,0,null],
[1784200801,27.08,25.5,1020.6,62.6,0.58,98,0,null],
[1784199901,26.21,28.1,1020.9,63.9,0.61,103,0,null],
[1784199000,25.88,28.3,1021.1,71.6,0.66,91,0,null],
[1784198099,25.24,29.6,1021.3,71.9,0.77,90,0,null],
[1784197198,25.11,29.8,1021.4,90.2,0.67,90,0,null],
[1784196297,25.49,29.1,1021.4,74.1,0.68,84,0,null],
[1784195396,25.1,30.4,1021.7,77.3,0.64,89,0,null],
[1784194495,24.11,30.2,1021.8,96.8,0.71,90,0,null],
[1784193595,23.71,33.9,1021.8,80.8,0.68,91,0,null],
[1784192695,22.94,35.1,1022.0,93.4,0.77,98,0,null],
[1784191794,21.95,38.1,1022.0,99.8,0.71,78,0,null],
[1784190893,22.33,38.2,1022.1,108.7,0.65,94,0,null],
[1784189992,21.9,39.0,1022.1,110.8,0.61,90,0,null],
[1784189092,20.77,41.1,1022.2,111.9,0.82,78,0,null],
[1784188191,20.57,41.7,1022.3,109.1,0.73,90,0,null],
[1784187290,20.13,43.0,1022.3,105.7,0.76,85,0,null],
[1784186390,19.16,45.1,1022.2,105.9,0.75,76,0,null],
[1784185489,19.02,46.3,1022.3,89.7,0.63,104,0,null],
[1784184588,18.22,49.3,1022.2,64.1,0.69,91,0,null],
[1784183688,18.17,50.3,1022.0,72.9,0.62,77,0,null],
[1784182787,17.56,51.8,1022.1,48.6,0.57,91,0,null],
[1784181885,16.84,54.1,1022.0,37.5,0.46,70,0,null],
[1784180985,16.73,54.1,1021.9,30.3,0.4,75,0,null],
[1784180084,16.77,53.0,1022.0,27.0,0.32,80,0,null],
[1784179184,16.27,54.0,1022.0,23.4,0.21,103,0,null],
[1784178283,16.36,52.9,1021.9,22.5,0.27,89,0,null],
[1784177383,16.16,53.2,1022.0,11.2,0.35,73,0,null],
[1784176483,16.06,53.3,1022.1,6.2,0.37,93,0,null],
[1784175582,16.09,53.3,1022.0,8.5,0.37,70,0,null],
[1784174681,16.26,52.6,1022.1,1.7,0.27,74,0,null],
[1784173779,16.37,52.5,1022.1,1.3,0.37,96,0,null],
[1784172878,15.95,53.9,1022.2,0.4,0.39,77,0,null],
[1784171978,16.09,53.6,1022.2,1.2,0.37,62,0,null],
[1784171077,16.49,52.6,1022.3,0,0.27,79,0,null],
[1784170177,16.6,52.2,1022.4,0,0.32,82,0,null],
[1784169276,16.79,51.8,1022.5,0,0.35,85,0,null],
[1784168376,16.62,52.5,1022.5,0,0.22,75,0,null],
[1784167475,16.54,52.7,1022.6,0,0.3,77,0,null],
[1784166575,16.58,52.9,1022.5,0,0.41,92,0,null],
[1784165674,16.68,52.1,1022.6,0,0.4,95,0,null],
[1784164773,16.74,51.8,1022.7,0,0.24,87,0,null],
[1784163872,16.85,51.5,1022.8,0,0.32,90,0,null],
[1784162971,17.17,50.7,1023.0,0,0.33,80,0,null],
[1784162071,17.01,51.2,1023.0,0,0,0,0,null],
[1784161471,16.93,51.3,1023.0,0,0.34,89,0,null],
[1784160571,17.18,50.6,1023.0,0,0.32,91,0,null],
[1784159670,16.88,51.7,1023.2,0,0.3,88,0,null],
[1784158770,17.31,50.2,1023.2,0,0.3,72,0,null],
[1784157869,17.31,50.5,1023.2,0,0.38,60,0,null],
[1784156968,17.58,49.4,1023.3,0,0.4,88,0,null],
[1784156068,17.51,49.5,1023.4,0,0.39,90,0,null],
[1784155167,17.52,49.4,1023.5,0,0.43,93,0,null],
[1784154266,17.51,49.3,1023.5,0,0.41,81,0,null],
[1784153365,17.75,48.2,1023.5,0,0.47,86,0,null],
[1784152464,17.78,48.0,1023.4,0,0.36,70,0,null],
[1784151563,18.45,45.6,1023.6,0,0.38,87,0,null],
[1784150663,18.49,45.6,1023.4,0,0.38,98,0,null],
[1784149762,18.96,44.3,1023.6,0,0.37,79,0,null],
[1784148861,19.16,43.8,1023.4,0,0.42,90,0,null],
[1784147961,19.71,42.4,1023.5,0,0.48,97,0,null],
[1784147060,20.13,41.4,1023.3,0.5,0.4,77,0,null],
[1784146159,20.57,40.4,1023.4,5.4,0.27,67,0,null],
[1784145259,20.62,39.9,1023.2,4.9,0.49,82,0,null],
[1784144358,21.08,39.6,1023.1,7.4,0.55,87,0,null],
[1784143458,21.23,39.2,1023.0,12.7,0.64,86,0,null],
[1784142557,22.35,37.0,1022.8,17.2,0.53,82,0,null],
[1784141656,22.43,36.9,1022.8,22.5,0.72,89,0,null],
[1784140756,23.05,35.3,1022.6,32.7,0.71,97,0,null],
[1784139855,24.33,32.7,1022.4,74.2,0.76,77,0,null],
[1784138955,25.4,30.9,1022.5,97.7,0.76,79,0,null],
[1784138055,24.79,31.7,1022.5,105.1,0.66,83,0,null],
[1784137155,25.52,29.9,1022.4,115.9,0.72,76,0,null],
[1784136254,26.15,30.8,1022.3,112.6,0.77,79,0,null],
[1784135354,26.9,28.2,1022.4,118.9,0.67,89,0,null],
[1784134453,26.83,28.8,1022.3,122.3,0.67,86,0,null],
[1784133552,26.4,28.4,1022.2,119.5,0.82,76,0,null],
[1784132651,27.47,27.1,1022.3,126.0,0.68,98,0,null],
[1784131751,27.4,28.1,1022.3,118.2,0.64,80,0,null],
[1784130850,27.38,27.6,1022.4,140.3,0.8,88,0,null],
[1784129949,26.89,28.5,1022.5,142.4,0.74,90,0,null],
[1784129048,27.17,27.7,1022.6,148.9,0.83,114,0,null],
[1784128147,27.1,27.1,1022.7,148.9,0.69,119,0,null],
[1784127247,27.14,27.4,1022.8,165.6,0.75,91,0,null],
[1784126346,27.55,26.5,1022.8,156.1,0.65,93,0,null],
[1784125445,26.87,25.7,1022.8,158.5,0.86,110,0,null],
[1784124545,26.9,27.1,1022.8,153.5,0.79,100,0,null],
[1784123644,26.52,27.2,1023.0,147.9,0.9,116,0,null],
[1784122744,26.45,27.5,1023.1,135.3,0.76,125,0,null],
[1784121843,26.59,27.4,1023.1,118.9,0.79,85,0,null],
[1784120943,26.21,27.2,1023.2,103.9,0.81,122,0,null],
[1784120042,26.3,26.6,1023.2,93.9,0.71,130,0,null],
[1784119142,26.05,28.2,1023.3,83.5,0.66,129,0,null],
[1784118242,25.86,27.7,1023.4,76.4,0.78,85,0,null],
[1784117341,25.75,29.0,1023.5,70.6,0.77,114,0,null],
[1784116440,26.22,29.0,1023.6,64.4,0.71,138,0,null],
[1784115540,25.86,29.4,1023.6,60.4,0.7,107,0,null],
[1784114639,26.19,29.3,1023.6,60.1,0.75,91,0,null],
[1784113739,26.16,29.4,1023.8,60.1,0.7,101,0,null],
[1784112838,25.97,30.2,1023.8,68.8,0.77,103,0,null],
[1784111938,25.31,30.9,1023.9,71.5,0.76,89,0,null],
[1784111037,25.73,30.9,1023.9,69.3,0.65,100,0,null],
[1784110136,25.01,32.6,1024.0,68.9,0.68,95,0,null],
[1784109236,24.71,32.6,1024.0,69.7,0.64,73,0,null],
[1784108335,23.6,34.8,1024.1,74.2,0.86,84,0,null],
[1784107434,23.51,35.4,1024.2,79.3,0.77,85,0,null],
[1784106533,23.08,36.3,1024.1,88.7,0.73,89,0,null],
[1784105633,22.34,37.7,1024.1,116.6,0.84,86,0,null],
[1784104733,22.39,38.4,1024.0,126.6,0.78,95,0,null],
[1784103833,21.06,41.1,1024.0,127.5,0.85,99,0,null],
[1784102932,20.57,42.1,1024.0,127.8,0.79,84,0,null],
[1784102032,20.63,42.7,1024.0,140.3,0.84,96,0,null],
[1784101131,19.83,44.5,1024.0,121.2,0.88,81,0,null],
[1784100230,19.77,44.8,1024.1,109.3,0.86,85,0,null],
[1784099330,19.06,46.4,1024.0,103.0,0.84,87,0,null],
[1784098429,19.4,46.2,1024.0,57.4,0.7,103,0,null],
[1784097529,19.03,47.5,1023.9,81.2,0.57,98,0,null],
[1784096629,18.96,48.2,1023.7,47.1,0.56,87,0,null],
[1784095728,18.13,49.7,1023.7,23.5,0.68,91,0,null],
[1784094827,17.77,50.6,1023.7,34.1,0.74,89,0,null],
[1784093926,17.51,51.3,1023.7,20.6,0.75,89,0,null],
[1784093025,17.72,51.0,1023.7,24.4,0.68,80,0,null],
[1784092125,17.87,51.5,1023.6,16.8,0.52,82,0,null],
[1784091225,18.1,51.0,1023.6,13.0,0.57,77,0,null],
[1784090324,17.52,52.6,1023.6,7.2,0.52,79,0,null],
[1784089423,18.14,50.8,1023.5,4.7,0.34,73,0,null],
[1784088523,18.02,51.0,1023.4,2.5,0.34,101,0,null],
[1784087623,18.05,50.7,1023.5,0.5,0.4,100,0,null],
[1784086722,17.76,51.6,1023.6,0.4,0.34,80,0,null],
[1784085821,17.87,51.4,1023.6,0,0.36,90,0,null],
[1784084920,17.6,52.1,1023.6,0,0.43,97,0,null],
[1784084019,17.59,52.3,1023.5,0,0.36,83,0,null],
[1784083118,17.8,51.9,1023.4,0,0.31,87,0,null],
[1784082217,17.76,51.9,1023.5,0,0.29,80,0,null],
[1784081316,17.57,52.3,1023.5,0,0.35,86,0,null],
[1784080416,17.63,51.9,1023.5,0,0.3,90,0,null],
[1784079516,17.93,50.2,1023.5,0,0.2,81,0,null],
[1784078615,17.66,51.1,1023.6,0,0.42,86,0,null],
[1784077715,17.93,49.7,1023.5,0,0.32,78,0,null],
[1784076815,17.88,49.5,1023.4,0,0.38,92,0,null],
[1784075914,18.0,48.6,1023.4,0,0.38,84,0,null],
[1784075014,18.22,47.7,1023.3,0,0.42,93,0,null],
[1784074113,18.19,47.5,1023.3,0,0.35,94,0,null],
[1784073213,18.45,47.0,1023.2,0,0.38,81,0,null],
[1784072312,18.28,47.3,1023.3,0,0.41,85,0,null],
[1784071411,18.52,47.0,1023.2,0,0.52,83,0,null],
[1784070510,18.78,46.1,1023.3,0,0.44,83,0,null],
[1784069609,18.88,45.5,1023.3,0,0.48,88,0,null],
[1784068709,19.0,44.9,1023.2,0,0.46,88,0,null],
[1784067808,19.18,44.3,1023.2,0,0.42,89,0,null],
[1784066908,19.27,43.9,1023.2,0,0.39,86,0,null],
[1784066008,19.61,43.0,1023.1,0,0.45,81,0,null],
[1784065106,19.86,42.5,1023.0,0,0.33,81,0,null],
[1784064206,20.16,42.0,1022.9,0,0.38,76,0,null],
[1784063306,20.38,41.4,1022.9,0,0.42,85,0,null],
[1784062405,20.7,40.7,1022.8,0,0.43,80,0.2794,null],
[1784061505,21.09,40.1,1022.7,3.5,0.45,93,0,null],
[1784060603,21.09,40.2,1022.6,4.8,0.48,87,0,null],
[1784059703,21.69,38.6,1022.4,5.4,0.65,82,0,null],
[1784058802,22.26,37.5,1022.2,5.1,0.57,68,0,null],
[1784057902,23.23,35.6,1021.9,6.9,0.5,70,0,null],
[1784057001,23.88,34.4,1021.7,10.0,0.5,97,0,null],
[1784056100,24.25,33.5,1021.6,14.2,0.52,94,0,null],
[1784055199,24.77,32.3,1021.6,18.4,0.49,92,0,null],
[1784054298,24.81,33.2,1021.4,29.3,0.68,78,0,null],
[1784053397,26.9,28.9,1021.3,88.8,0.75,89,0,null],
[1784052497,27.27,26.6,1021.2,105.2,0.62,80,0,null],
[1784051596,27.03,26.6,1021.1,111.6,0.78,93,0,null],
[1784050695,28.03,25.2,1021.0,112.1,0.74,87,0,null],
[1784049795,28.32,23.3,1021.0,125.1,0.51,101,0,null],
[1784048894,27.72,23.1,1021.0,129.9,0.88,77,0,null],
[1784047993,27.97,23.9,1020.9,128.9,0.83,85,0,null],
[1784047093,28.9,23.8,1020.9,120.5,0.81,87,0,null],
[1784046192,30.39,21.8,1020.9,114.1,0.68,100,0,null],
[1784045291,30.09,21.9,1020.9,114.8,0.8,82,0,null],
[1784044390,30.06,20.2,1020.8,123.7,0.83,99,0,null],
[1784043490,30.47,20.7,1020.8,129.8,0.74,113,0,null],
[1784042589,30.26,21.1,1020.8,129.1,0.82,94,0,null],
[1784041689,30.34,20.9,1020.8,131.0,0.84,90,0,null],
[1784040789,30.27,21.4,1020.8,133.6,0.79,119,0,null],
[1784039889,29.93,21.3,1020.7,133.9,0.71,95,0,null],
[1784038987,30.13,21.0,1020.7,129.7,0.73,106,0,null],
[1784038087,29.91,21.3,1020.7,125.3,0.72,71,0,null],
[1784037186,29.53,21.5,1020.8,126.2,0.73,136,0,null],
[1784036286,28.73,22.8,1020.9,117.7,0.88,76,0,null],
[1784035385,28.46,23.5,1020.9,105.2,0.78,113,0,null],
[1784034485,28.43,24.1,1021.0,88.8,0.81,97,0,null],
[1784033584,27.76,24.9,1021.0,87.2,1.03,117,0,null],
[1784032683,27.59,25.2,1021.0,72.5,0.98,90,0,null],
[1784031781,27.62,25.5,1021.1,68.5,0.87,114,0,null],
[1784030881,27.69,25.5,1021.2,61.9,0.92,141,0,null],
[1784029980,27.77,25.5,1021.2,56.3,0.8,87,0,null],
[1784029079,27.69,27.4,1021.3,57.1,0.81,94,0,null],
[1784028179,27.4,29.3,1021.2,59.6,0.89,83,0,null],
[1784027278,27.48,29.4,1021.2,59.4,1.01,92,0,null],
[1784026377,27.43,30.6,1021.1,57.8,0.81,96,0,null],
[1784025476,26.03,32.9,1021.2,60.7,0.92,90,0,null],
[1784024575,25.62,35.0,1021.5,64.9,0.81,102,0,null],
[1784023674,25.11,35.6,1021.5,66.5,0.74,78,0,null],
[1784022773,24.63,37.1,1021.6,78.4,0.68,96,0,null],
[1784021872,23.4,39.3,1021.6,94.8,0.78,100,0,null],
[1784020972,21.95,42.3,1021.8,121.1,0.79,80,0,null],
[1784020071,21.48,43.2,1021.9,76.3,0.69,66,0,null],
[1784019170,21.02,43.9,1021.9,46.8,0.77,89,0,null],
[1784018270,21.04,43.9,1021.6,38.6,0.66,83,0,null],
[1784017370,20.51,45.0,1021.8,40.0,0.75,79,0,null],
[1784016469,21.01,43.5,1021.7,28.5,0.79,79,0,null],
[1784015568,20.97,43.0,1021.7,25.6,0.77,101,0,null],
[1784014667,20.88,42.7,1021.5,30.2,0.69,83,0,null],
[1784013767,20.27,43.1,1021.5,44.0,0.75,90,0,null],
[1784012865,19.84,44.7,1021.5,36.9,0.73,72,0,null],
[1784011965,19.85,44.4,1021.4,32.2,0.8,90,0,null],
[1784011064,19.2,45.5,1021.4,43.1,0.84,73,0,null],
[1784010163,19.49,44.8,1021.4,36.1,0.74,65,0,null],
[1784009263,19.36,45.2,1021.6,28.8,0.63,79,0,null],
[1784008363,19.26,45.9,1021.5,20.9,0.53,80,0,null],
[1784007462,19.08,46.2,1021.4,23.9,0.53,88,0,null],
[1784006561,18.89,46.8,1021.5,16.2,0.49,71,0,null],
[1784005660,18.98,46.5,1021.6,12.2,0.54,80,0,null],
[1784004760,18.8,46.9,1021.5,5.3,0.48,89,0,null],
[1784003860,18.7,47.1,1021.3,5.6,0.48,98,0,null],
[1784002959,18.41,48.1,1021.1,3.1,0.57,70,0,null],
[1784002058,18.32,48.3,1021.0,1.7,0.63,68,0,null],
[1784001157,18.57,47.6,1021.1,1.3,0.52,67,0,null],
[1784000257,18.32,48.1,1021.2,1.2,0.49,86,0,null],
[1783999356,18.25,48.6,1021.2,0.9,0.65,72,0,null],
[1783998455,18.58,47.3,1021.4,0,0.76,85,0,null],
[1783997555,18.56,47.4,1021.5,0,0.58,74,0,null],
[1783996654,18.49,47.6,1021.5,0,0.49,80,0,null],
[1783995754,18.67,47.3,1021.7,0,0.56,75,0,null],
[1783994853,18.61,47.4,1021.7,0,0.51,72,0,null],
[1783993952,18.76,46.6,1021.8,0,0.52,85,0,null],
[1783993051,18.74,46.5,1021.8,0,0.51,80,0,null],
[1783992151,18.73,46.4,1021.7,0,0.56,93,0,null],
[1783991250,18.66,46.7,1021.7,0,0.48,77,0,null],
[1783990349,18.82,46.5,1021.9,0,0.4,88,0,null],
[1783989449,18.75,46.7,1021.9,0,0.44,73,0,null],
[1783988548,18.84,46.5,1021.9,0,0.41,86,0,null],
[1783987647,18.75,46.9,1022.1,0,0.56,75,0,null],
[1783986747,18.63,47.1,1022.1,0,0.55,83,0,null],
[1783985847,18.73,46.8,1022.2,0,0.53,94,0,null],
[1783984945,18.71,46.7,1022.3,0,0.5,77,0,null],
[1783984045,18.67,47.0,1022.4,0,0.53,79,0,null],
[1783983144,18.56,46.9,1022.5,0,0.55,85,0,null],
[1783982243,18.64,46.6,1022.5,0,0.53,85,0,null],
[1783981342,18.66,46.2,1022.5,0,0.63,84,0,null],
[1783980441,18.52,46.2,1022.3,0,0.59,71,0,null],
[1783979540,18.31,46.2,1022.3,0,0.52,86,0,null],
[1783978640,18.69,44.9,1022.4,0,0.47,98,0,null],
[1783977739,18.83,44.3,1022.5,0,0.47,90,0,null],
[1783976839,19.07,42.9,1022.5,0,0.42,94,0,null],
[1783975938,19.37,42.0,1022.4,0,0.47,81,0,null],
[1783975037,19.69,41.3,1022.4,0,0.47,91,0,null],
[1783974136,19.85,41.4,1022.1,1.3,0.54,77,0,null],
[1783973236,20.27,40.5,1022.1,1.8,0.59,79,0,null],
[1783972335,21.56,38.1,1021.9,3.3,0.53,78,0.2794,null],
[1783971435,21.89,37.6,1021.8,6.0,0.64,79,0,null],
[1783970534,22.09,37.5,1021.6,8.9,0.69,92,0,null],
[1783969634,22.4,37.1,1021.7,12.7,0.66,78,0,null],
[1783968733,22.8,36.6,1021.5,17.2,0.73,84,0,null],
[1783967833,23.08,36.2,1021.7,28.4,0.76,86,0.5588,null],
[1783966933,23.61,35.2,1021.7,76.9,0.85,76,0,null],
[1783966032,23.68,35.2,1021.6,109.0,0.92,79,0,null],
[1783965130,23.35,35.9,1021.5,51.3,1.03,79,0,null],
[1783964230,23.72,35.9,1021.6,38.3,0.93,94,0,null],
[1783963329,23.62,36.3,1021.7,102.2,0.91,92,0,null],
[1783962429,23.66,36.5,1021.8,60.4,0.79,77,0,null],
[1783961528,23.18,37.1,1021.8,70.5,0.92,75,0,null],
[1783960627,24.26,35.4,1021.9,127.9,0.79,91,0,null],
[1783959727,24.56,35.1,1022.0,119.6,0.81,71,0,null],
[1783958827,24.19,35.5,1022.1,90.0,0.9,86,0,null],
[1783957926,24.48,34.8,1022.3,62.3,0.76,98,0,null],
[1783957026,24.28,35.3,1022.2,145.8,0.93,72,0,null],
[1783956125,23.61,36.5,1022.2,89.8,0.88,83,0,null],
[1783955225,23.9,36.2,1022.4,64.5,0.99,71,0,null],
[1783954324,23.89,35.6,1022.3,180.5,1.05,84,0,null],
[1783953423,24.24,35.2,1022.3,88.5,0.86,86,0,null],
[1783952522,23.9,35.7,1022.4,87.0,0.71,111,0,null],
[1783951622,23.84,36.1,1022.5,82.3,0.73,109,0,null],
[1783950721,23.08,37.4,1022.7,92.3,0.91,101,0,null],
[1783949820,23.78,35.9,1022.9,84.6,0.7,112,0,null],
[1783948920,23.32,36.4,1023.0,77.6,0.58,96,0,null],
[1783948020,22.97,37.1,1022.9,84.6,0.73,88,0,null],
[1783947119,22.77,37.3,1023.0,80.9,0.75,104,0,null],
[1783946218,23.21,36.0,1022.8,83.2,0.78,87,0,null],
[1783945318,23.82,34.8,1023.0,77.1,0.72,98,0,null],
[1783944418,24.52,33.6,1022.9,99.8,0.79,119,0,null],
[1783943517,24.28,34.2,1022.9,105.7,0.76,102,0,null],
[1783942616,23.81,34.4,1023.0,127.0,0.73,87,0,null],
[1783941716,23.52,34.8,1023.0,109.0,0.81,123,0,null],
[1783940815,23.28,35.0,1023.1,94.8,0.7,96,0,null],
[1783939914,22.79,35.9,1023.1,122.1,0.66,86,0,null],
[1783939014,21.86,37.0,1023.3,52.7,0.67,91,0,null],
[1783938114,21.81,37.2,1023.4,80.2,0.72,82,0,null],
[1783937213,21.22,38.9,1023.7,81.3,0.72,96,0,null],
[1783936312,21.22,38.4,1023.6,61.0,0.54,98,0,null],
[1783935412,20.55,39.6,1023.6,58.3,0.71,81,0,null],
[1783934511,20.1,40.8,1023.6,38.4,0.83,69,0,null],
[1783933610,20.23,40.5,1023.7,37.1,0.66,85,0,null],
[1783932710,20.1,40.8,1023.7,30.7,0.76,106,0,null],
[1783931809,20.29,40.3,1023.8,32.1,0.66,96,0,null],
[1783930909,20.23,40.7,1023.9,36.5,0.69,106,0,null],
[1783930008,20.1,40.8,1024.0,32.0,0.81,93,0,null],
[1783929108,20.53,40.0,1024.1,51.1,0.62,76,0,null],
[1783928207,20.46,40.3,1023.9,55.0,0.68,92,0,null],
[1783927306,19.92,41.4,1024.0,53.4,0.78,69,0,null],
[1783926405,19.31,42.5,1024.1,46.2,0.79,91,0,null],
[1783925505,19.26,42.9,1024.2,43.3,0.8,83,0,null],
[1783924605,18.75,43.1,1024.3,28.0,0.76,87,0,null],
[1783923704,18.92,44.1,1024.3,28.1,0.7,84,0,null],
[1783922803,18.95,44.1,1024.4,28.9,0.7,92,0,null],
[1783921903,18.9,44.1,1024.5,14.2,0.46,74,0,null],
[1783921003,18.89,44.0,1024.5,8.3,0.4,79,0,null],
[1783920102,18.75,44.2,1024.4,14.6,0.57,88,0,null],
[1783919201,18.7,43.5,1024.5,9.5,0.35,84,0,null],
[1783918300,18.42,43.6,1024.5,8.1,0.48,109,0,null],
[1783917400,18.47,43.4,1024.4,4.4,0.42,83,0,null],
[1783916500,18.4,44.5,1024.4,2.8,0.58,95,0,null],
[1783915600,18.31,44.6,1024.3,1.7,0.51,84,0,null],
[1783914699,18.18,44.6,1024.3,0.5,0.31,90,0,null],
[1783913798,18.12,44.4,1024.3,0,0.39,102,0,null],
[1783912897,18.12,44.4,1024.2,0.9,0.42,84,0,null],
[1783911996,17.99,44.2,1024.4,0,0.42,98,0,null],
[1783911095,17.81,44.2,1024.5,0,0.37,79,0,null],
[1783910194,17.64,44.6,1024.7,0,0.54,89,0,null],
[1783909294,17.59,43.7,1024.9,0,0.51,72,0,null],
[1783908394,17.37,43.7,1024.9,0,0.47,114,0,null],
[1783907493,17.01,44.1,1025.0,0,0.44,95,0,null],
[1783906593,16.77,43.9,1025.1,0,0.37,116,0,null],
[1783905692,16.44,44.1,1025.1,0,0.39,81,0,null],
[1783904791,16.33,43.6,1025.2,0,0.53,80,0,null],
[1783903891,16.23,43.4,1025.4,0,0.4,82,0,null],
[1783902990,16.12,43.9,1025.6,0,0.4,85,0,null],
[1783902090,16.28,43.8,1025.6,0,0.37,85,0,null],
[1783901190,16.43,43.7,1025.4,0,0.51,82,0,null],
[1783900289,16.54,44.0,1025.5,0,0.44,99,0,null],
[1783899389,16.83,43.6,1025.6,0,0.44,86,0,null],
[1783898489,17.04,43.5,1025.7,0,0.45,81,0,null],
[1783897588,17.17,43.4,1025.8,0,0.5,90,0,null],
[1783896687,17.38,43.3,1025.9,0,0.45,78,0,null],
[1783895786,17.44,43.2,1026.0,0,0.56,86,0,null],
[1783894886,17.65,43.0,1025.9,0,0.42,87,0,null],
[1783893986,17.99,42.1,1026.1,0,0.55,102,0,null],
[1783893085,18.03,41.7,1026.1,0,0.55,78,0,null],
[1783892184,18.37,40.3,1026.2,0,0.51,87,0,null],
[1783891283,18.98,38.7,1026.2,0,0.37,89,0,null],
[1783890383,19.49,36.6,1026.1,0,0.51,82,0.2794,null],
[1783889483,20.56,34.0,1026.1,3.8,0.47,73,0,null],
[1783888582,21.25,32.6,1026.0,0,0.49,85,0,null],
[1783887681,21.45,31.5,1025.9,1.3,0.52,84,0,null],
[1783886780,21.83,30.1,1025.7,1.5,0.67,95,0,null],
[1783885880,22.05,28.9,1025.6,3.5,0.68,94,0,null],
[1783884980,22.41,27.3,1025.7,5.9,0.75,87,0,null],
[1783884079,23.11,25.4,1025.6,9.1,0.71,88,0,null],
[1783883178,23.46,23.6,1025.5,12.2,0.65,85,0,null],
[1783882278,24.23,22.4,1025.4,16.9,0.86,104,0,null],
[1783881377,25.05,22.1,1025.3,30.8,0.68,86,0,null],
[1783880477,25.44,21.9,1025.3,72.4,0.86,86,0,null],
[1783879577,25.32,21.9,1025.2,109.1,0.84,80,0,null],
[1783878675,25.39,20.2,1025.2,133.8,0.73,87,0,null],
[1783877775,25.17,19.1,1025.2,106.0,0.71,80,0,null],
[1783876875,25.64,18.5,1025.1,109.4,0.73,90,0,null],
[1783875975,25.08,18.1,1025.1,115.1,0.83,97,0,null],
[1783875074,25.93,16.6,1025.1,111.6,0.76,120,0,null],
[1783874173,25.96,14.4,1025.1,112.2,0.74,143,0,null],
[1783873272,25.89,15.4,1025.2,116.1,0.97,115,0,null],
[1783872371,25.89,14.8,1025.3,117.2,0.96,113,0,null],
[1783871471,25.72,13.9,1025.4,125.5,0.88,109,0,null],
[1783870571,26.26,14.9,1025.5,129.8,0.99,167,0,null],
[1783869670,26.62,17.3,1025.5,131.2,0.81,124,0,null],
[1783868769,26.52,20.2,1025.5,131.1,0.85,92,0,null],
[1783867868,26.02,22.3,1025.4,136.0,0.87,111,0,null],
[1783866967,26.91,21.6,1025.4,133.9,0.79,150,0,null],
[1783866066,26.63,23.9,1025.4,130.2,0.71,137,0,null],
[1783865165,25.04,25.2,1025.6,117.2,0.7,98,0,null],
[1783864264,24.34,25.8,1025.7,77.1,0.9,70,0,null],
[1783863364,25.74,25.7,1025.6,82.8,0.85,126,0,null],
[1783862463,25.53,25.6,1025.5,93.2,0.82,126,0,null],
[1783861562,25.34,26.6,1025.6,88.3,0.86,85,0,null],
[1783860661,25.38,26.6,1025.6,104.6,0.87,102,0,null],
[1783859760,25.17,28.0,1025.6,88.8,0.94,117,0,null],
[1783858859,26.25,25.4,1025.6,74.5,0.81,148,0,null],
[1783857958,26.4,26.2,1025.7,85.1,0.87,154,0,null],
[1783857057,26.05,26.3,1025.7,69.3,0.86,109,0,null],
[1783856157,26.01,27.7,1025.6,62.3,0.95,113,0,null],
[1783855257,26.22,27.4,1025.5,65.5,0.94,128,0,null],
[1783854357,26.6,27.3,1025.7,65.7,0.86,94,0,null],
[1783853456,26.48,28.3,1025.8,72.2,0.78,139,0,null],
[1783852556,26.41,28.3,1025.7,72.3,0.86,123,0,null],
[1783851656,26.26,29.3,1025.6,72.4,0.88,153,0,null],
[1783850755,24.96,31.4,1025.7,75.3,0.9,87,0,null],
[1783849855,25.47,30.5,1025.6,74.7,0.9,98,0,null],
[1783848955,26.21,30.0,1025.5,78.8,0.64,120,0,null],
[1783848054,24.55,33.2,1025.4,67.3,0.79,94,0,null],
[1783847154,24.49,33.3,1025.3,86.9,0.81,82,0,null],
[1783846253,24.3,33.7,1025.5,97.7,0.79,133,0,null],
[1783845353,24.01,35.0,1025.4,105.2,0.62,94,0,null],
[1783844452,23.08,37.3,1025.5,70.5,0.69,88,0,null],
[1783843551,22.69,38.3,1025.5,113.5,0.72,80,0,null],
[1783842650,22.13,39.8,1025.4,107.8,0.75,93,0,null],
[1783841750,21.76,40.9,1025.2,89.0,0.59,90,0,null],
[1783840850,20.31,43.9,1025.2,101.4,0.71,79,0,null],
[1783839949,19.75,44.9,1025.3,54.8,0.64,105,0,null],
[1783839048,19.23,45.8,1025.2,75.4,0.84,80,0,null],
[1783838147,18.89,46.5,1025.1,56.8,0.77,92,0,null],
[1783837247,18.41,48.0,1024.9,36.4,0.66,79,0,null],
[1783836347,17.96,49.7,1024.9,34.5,0.61,83,0,null],
[1783835447,17.75,49.8,1025.0,20.9,0.69,85,0,null],
[1783834547,17.46,50.0,1024.9,16.5,0.62,77,0,null],
[1783833646,17.84,48.3,1024.9,17.6,0.54,86,0,null],
[1783832746,17.56,49.8,1024.7,7.5,0.61,73,0,null],
[1783831845,17.48,50.5,1024.7,8.7,0.58,75,0,null],
[1783830944,17.71,50.8,1024.7,4.3,0.4,93,0,null],
[1783830043,17.75,50.5,1024.6,1.2,0.48,84,0,null],
[1783829143,17.49,50.8,1024.6,0.6,0.53,89,0,null],
[1783828243,17.57,50.3,1024.7,0.4,0.39,89,0,null],
[1783827342,17.5,49.9,1024.7,0,0.51,86,0,null],
[1783826441,17.32,49.6,1024.6,1.2,0.55,83,0,null],
[1783825540,17.36,48.8,1024.5,0,0.58,75,0,null],
[1783824640,17.29,48.1,1024.5,0,0.46,76,0,null],
[1783823739,17.14,48.1,1024.5,0,0.6,88,0,null],
[1783822839,17.22,47.5,1024.4,0,0.55,81,0,null],
[1783821938,17.2,47.3,1024.5,0,0.52,81,0,null],
[1783821038,17.22,47.2,1024.4,0,0.42,78,0,null],
[1783820138,17.02,47.7,1024.2,0,0.64,89,0,null],
[1783819237,17.16,47.2,1024.3,0,0.51,88,0,null],
[1783818336,17.33,46.6,1024.3,0,0.54,90,0,null],
[1783817435,17.22,47.0,1024.3,0,0.46,81,0,null],
[1783816535,17.51,46.0,1024.3,0,0.35,94,0,null],
[1783815634,17.09,47.0,1024.3,0,0.59,83,0,null],
[1783814733,17.83,44.9,1024.2,0,0.36,107,0,null],
[1783813833,17.82,44.8,1024.2,0,0.31,83,0,null],
[1783812932,17.34,45.8,1024.3,0,0.38,96,0,null],
[1783812032,17.49,45.2,1024.2,0,0.31,94,0,null],
[1783811132,17.32,45.4,1024.2,0,0.33,85,0,null],
[1783810231,17.5,45.1,1024.2,0,0.52,75,0,null],
[1783809330,17.31,45.5,1024.2,0,0.57,87,0,null],
[1783808429,17.64,44.6,1024.3,0,0.58,96,0,null],
[1783807528,18.05,43.7,1024.2,0,0.34,87,0,null],
[1783806628,18.02,44.0,1024.0,0,0.47,84,0,null],
[1783805727,17.29,45.5,1024.0,0,0.72,72,0,null],
[1783804826,17.16,45.8,1024.0,0,0.6,76,0,null],
[1783803926,17.38,45.6,1024.0,0,0.71,78,0,null],
[1783803025,18.25,43.6,1023.7,1.2,0.49,108,0,null],
[1783802124,18.49,43.2,1023.6,0,0.53,97,0,null],
[1783801223,18.88,42.4,1023.3,1.3,0.56,81,0,null],
[1783800322,19.19,41.7,1023.2,1.7,0.53,86,0,null],
[1783799421,19.65,40.8,1023.1,3.6,0.43,99,0,null],
[1783798520,19.92,40.7,1022.9,6.8,0.5,87,0,null],
[1783797619,20.68,38.9,1022.8,9.7,0.53,98,0,null],
[1783796719,20.55,39.2,1022.7,12.0,0.64,71,0,null],
[1783795818,20.99,38.2,1022.7,17.5,0.74,94,0,null],
[1783794917,22.3,35.1,1022.5,36.7,0.77,81,0,null],
[1783794017,23.73,33.7,1022.5,80.6,0.64,77,0,null],
[1783793116,23.65,33.5,1022.6,106.0,0.62,94,0,null],
[1783792216,23.15,33.9,1022.5,113.1,0.77,65,0,null],
[1783791315,23.73,33.2,1022.5,104.8,0.73,80,0,null],
[1783790414,24.56,32.5,1022.4,109.1,0.62,70,0,null],
[1783789514,24.2,33.3,1022.4,110.3,0.66,94,0,null],
[1783788613,23.99,33.9,1022.4,110.3,0.79,83,0,null],
[1783787712,24.62,33.2,1022.3,111.1,0.68,89,0,null],
[1783786812,24.06,34.0,1022.3,117.3,0.9,82,0,null],
[1783785912,24.53,33.6,1022.3,119.3,0.72,101,0,null],
[1783785012,24.69,33.5,1022.5,125.0,0.84,82,0,null],
[1783784111,24.93,33.5,1022.5,132.8,0.82,78,0,null],
[1783783211,25.48,32.6,1022.5,128.6,0.69,96,0,null],
[1783782310,25.16,33.1,1022.5,132.6,0.78,92,0,null],
[1783781410,25.14,34.1,1022.6,133.3,0.74,76,0,null],
[1783780510,25.21,32.9,1022.6,133.7,0.69,75,0,null],
[1783779610,25.7,32.0,1022.6,132.1,0.6,95,0,null],
[1783778709,25.5,32.1,1022.6,130.5,0.76,109,0,null],
[1783777808,25.59,32.3,1022.6,128.2,0.75,102,0,null],
[1783776908,24.9,33.5,1022.4,121.8,0.7,142,0,null],
[1783776007,24.66,33.6,1022.3,148.3,0.76,143,0,null],
[1783775106,24.43,34.3,1022.4,133.7,0.61,130,0.2794,null],
[1783774206,23.95,34.2,1022.5,103.9,0.67,140,0,null],
[1783773305,23.38,35.0,1022.6,101.7,0.58,147,0,null],
[1783772405,23.04,35.2,1022.8,91.9,0.65,135,0,null],
[1783771504,23.26,35.3,1022.7,117.0,0.65,129,0,null],
[1783770603,22.86,37.2,1022.9,115.5,0.64,146,0,null],
[1783769703,22.34,38.0,1022.7,121.0,0.74,158,0,null],
[1783768803,21.73,39.3,1022.7,150.6,0.62,102,0,null],
[1783767903,21.66,40.3,1022.7,178.1,0.61,91,0,null],
[1783767002,20.76,42.3,1022.8,142.0,0.58,94,0,null],
[1783766102,20.33,44.2,1022.7,117.9,0.53,80,0,null],
[1783765201,20.29,44.5,1022.7,101.9,0.47,80,0,null],
[1783764301,19.81,46.4,1022.6,101.0,0.47,82,0,null],
[1783763400,19.35,46.9,1022.7,93.4,0.63,87,0,null],
[1783762500,19.78,47.0,1022.5,62.2,0.44,108,0,null],
[1783761600,19.91,46.5,1022.5,66.0,0.34,126,0,null],
[1783760699,19.37,47.4,1022.4,69.8,0.51,81,0,null],
[1783759799,19.33,47.4,1022.4,62.1,0.56,82,0,null],
[1783758899,19.38,46.3,1022.3,54.5,0.52,81,0,null],
[1783757998,19.28,48.0,1022.2,48.9,0.48,91,0,null],
[1783757097,19.53,47.7,1022.2,53.6,0.39,128,0,null],
[1783756197,19.2,48.2,1022.1,62.5,0.47,124,0,null],
[1783755297,19.23,48.6,1021.9,71.2,0.42,104,0,null],
[1783754395,18.69,49.9,1021.7,58.3,0.43,74,0,null],
[1783753495,18.46,50.6,1021.7,51.0,0.39,89,0,null],
[1783752595,18.62,50.5,1021.5,47.5,0.4,91,0,null],
[1783751693,18.32,51.1,1021.4,51.6,0.4,94,0,null],
[1783750792,18.18,51.7,1021.3,44.8,0.42,93,0,null],
[1783749892,18.2,51.6,1021.1,40.7,0.34,91,0,null],
[1783748991,17.62,53.0,1021.1,44.6,0.53,82,0,null],
[1783748090,17.71,53.1,1021.2,37.5,0.33,82,0,null],
[1783747189,17.64,53.1,1021.2,28.5,0.33,77,0,null],
[1783746288,17.12,54.1,1021.0,29.7,0.27,81,0,null],
[1783745387,16.97,53.4,1020.9,22.8,0.1,89,0,null],
[1783744486,16.45,53.1,1020.9,33.9,0,45,0,null],
[1783743586,16.55,52.3,1020.9,17.4,0,45,0,null],
[1783742685,16.49,52.0,1020.7,10.2,0,45,0,null],
[1783741785,16.67,52.5,1020.7,4.4,0,45,0,null],
[1783740884,16.65,52.1,1020.7,0.8,0,90,0,null],
[1783739983,16.57,52.2,1020.7,0,0,90,0,null],
[1783739083,16.64,51.2,1020.7,0,0,135,0,null],
[1783738182,16.95,52.0,1020.7,0,0,0,0,null],
[1783737282,16.81,51.8,1020.8,0,0.01,45,0,null],
[1783736380,17.05,51.3,1020.8,0,0.01,48,0,null],
[1783735480,17.12,51.6,1020.6,0,0.01,76,0,null],
[1783734579,17.11,51.5,1020.6,0,0.01,152,0,null],
[1783733678,17.29,51.3,1020.6,0,0.0,135,0,null],
[1783732778,17.44,50.8,1020.6,0,0.0,148,0,null],
[1783731877,17.81,50.6,1020.5,0,0.05,108,0,null],
[1783730977,17.65,51.2,1020.4,0,0.13,118,0,null],
[1783730076,17.98,49.8,1020.3,0,0.15,78,0,null],
[1783729176,18.11,49.3,1020.3,0,0.19,104,0,null],
[1783728275,18.2,48.7,1020.3,0,0.06,91,0,null],
[1783727375,18.28,48.7,1020.3,0,0.13,97,0,null],
[1783726474,18.48,48.1,1020.3,0,0.19,92,0,null],
[1783725574,18.43,47.6,1020.1,0,0.17,84,0,null],
[1783724674,18.53,47.1,1020.1,0,0.18,87,0,null],
[1783723773,18.78,46.4,1020.1,0,0.2,117,0,null],
[1783722872,19.16,45.6,1020.0,0,0.41,115,0,null],
[1783721972,19.17,45.3,1019.8,0,0.32,113,0,null],
[1783721071,19.45,44.2,1019.9,0,0.29,97,0,null],
[1783720171,19.74,43.2,1019.7,0,0.39,86,0,null],
[1783719270,20.01,42.3,1019.6,0,0.37,80,0,null],
[1783718370,20.27,40.8,1019.5,0,0.28,96,0,null],
[1783717469,20.66,39.5,1019.4,0,0.37,105,0,null],
[1783716569,21.0,38.3,1019.4,0,0.3,93,0,null],
[1783715668,21.29,37.5,1019.3,2.3,0.23,106,0,null],
[1783714767,21.8,36.2,1019.2,10.4,0.3,114,0,null],
[1783713866,22.19,35.3,1019.0,18.7,0.36,124,0,null],
[1783712966,22.72,34.9,1019.0,24.6,0.27,132,0,null],
[1783712065,22.81,34.9,1018.9,49.5,0.41,96,0,null],
[1783711165,23.25,33.9,1019.0,87.0,0.41,95,0,null],
[1783710264,23.53,33.3,1018.8,100.1,0.51,129,0,null],
[1783709364,23.95,32.8,1018.8,103.7,0.37,132,0,null],
[1783708463,24.06,32.4,1018.7,97.9,0.35,126,0,null],
[1783707562,24.65,30.8,1018.7,84.9,0.37,86,0,null],
[1783706662,25.07,30.2,1018.7,88.7,0.41,139,0,null],
[1783705762,25.0,29.4,1018.7,99.6,0.46,152,0,null],
[1783704861,25.43,27.9,1018.6,122.4,0.41,113,0,null],
[1783703961,26.18,26.4,1018.5,117.3,0.45,159,0,null],
[1783703060,26.5,24.7,1018.4,121.3,0.44,158,0,null],
[1783702160,26.44,23.8,1018.3,138.8,0.48,166,0,null],
[1783701259,26.76,25.2,1018.3,202.2,0.44,151,0,null],
[1783700359,26.76,24.8,1018.4,233.4,0.51,176,0,null],
[1783699459,26.81,24.2,1018.4,227.5,0.5,175,0,null],
[1783698558,26.76,25.5,1018.4,242.8,0.77,170,0,null],
[1783697657,27.09,24.8,1018.4,231.0,0.46,162,0,null],
[1783696757,27.09,24.9,1018.4,200.3,0.56,163,0,null],
[1783695856,27.44,24.5,1018.5,172.5,0.57,137,0,null],
[1783694956,27.97,25.0,1018.5,175.5,0.72,163,0,null],
[1783694055,28.16,27.7,1018.5,145.4,0.62,176,0,null],
[1783693154,27.75,27.5,1018.5,186.5,0.81,172,0,null],
[1783692254,28.35,27.1,1018.5,146.3,0.87,177,0,null],
[1783691353,28.86,26.7,1018.5,149.4,0.81,190,0,null],
[1783690452,28.99,26.4,1018.4,152.5,0.83,173,0,null],
[1783689551,28.61,26.2,1018.4,153.7,0.92,186,0,null],
[1783688650,29.15,26.4,1018.4,155.1,0.89,176,0,null],
[1783687750,28.67,26.9,1018.3,160.8,1.06,195,0,null],
[1783686849,28.94,27.7,1018.4,157.4,0.69,183,0,null],
[1783685949,29.19,26.9,1018.5,143.8,0.74,173,0,null],
[1783685049,29.01,27.0,1018.4,136.4,0.73,187,0,null],
[1783684148,28.73,27.1,1018.5,134.4,0.75,180,0,null],
[1783683247,29.02,27.3,1018.5,112.4,0.8,169,0,null],
[1783682346,29.47,26.6,1018.5,125.9,1.01,190,0,null],
[1783681445,29.99,25.4,1018.5,124.4,0.82,186,0,null],
[1783680544,30.1,25.7,1018.6,122.0,0.74,183,0,null],
[1783679643,30.02,26.4,1018.5,118.9,0.67,169,0,null],
[1783678743,29.93,26.6,1018.5,117.9,0.83,179,0,null],
[1783677842,29.07,27.7,1018.6,114.3,0.74,162,0,null],
[1783676942,29.19,27.7,1018.6,111.4,0.73,182,0,null],
[1783676041,29.24,28.8,1018.5,118.0,0.54,166,0,null],
[1783675140,28.84,29.8,1018.5,127.1,0.45,136,0,null],
[1783674240,28.22,31.7,1018.4,138.5,0.53,175,0,null],
[1783673340,27.73,31.2,1018.4,164.2,0.83,182,0,null],
[1783672439,27.33,31.9,1018.4,179.2,0.65,185,0,null],
[1783671539,26.82,33.6,1018.4,197.8,0.63,198,0,null],
[1783670639,26.02,35.6,1018.3,206.5,0.69,180,0,null],
[1783669739,25.19,37.8,1018.3,204.4,0.5,172,0,null],
[1783668838,24.6,39.1,1018.3,200.6,0.52,189,0,null],
[1783667937,23.57,41.9,1018.2,206.7,0.56,167,0,null],
[1783667037,22.56,43.9,1018.2,194.8,0.56,179,0,null],
[1783666135,21.79,46.0,1018.1,174.4,0.38,168,0,null],
[1783665235,21.03,47.8,1018.1,164.4,0.24,145,0,null],
[1783664334,20.44,48.9,1018.1,98.5,0.26,169,0,null],
[1783663434,19.97,49.3,1018.1,73.6,0.3,174,0,null],
[1783662533,19.63,50.1,1018.1,66.4,0.23,179,0,null],
[1783661633,19.29,51.1,1018.0,62.2,0.09,140,0,null],
[1783660733,19.02,51.2,1018.0,55.5,0.01,242,0,null],
[1783659832,18.77,51.3,1017.9,56.1,0.05,127,0,null],
[1783658931,18.35,51.3,1017.9,32.6,0,45,0,null],
[1783658030,18.29,51.9,1017.8,25.1,0.01,111,0,null],
[1783657130,18.15,51.4,1017.7,14.3,0,45,0,null],
[1783656228,18.12,52.3,1017.6,7.4,0,0,0,null],
[1783655328,18.13,50.9,1017.5,3.3,0.0,135,0,null],
[1783654427,18.34,50.5,1017.5,1.3,0,90,0,null],
[1783653527,18.47,50.3,1017.3,0.4,0.04,138,0,null],
[1783652626,18.64,49.4,1017.4,1.2,0.07,301,0,null],
[1783651725,18.59,49.9,1017.3,0,0.01,76,0,null],
[1783650825,18.6,49.6,1017.3,0,0.03,44,0,null],
[1783649924,18.67,49.0,1017.3,0,0.01,121,0,null],
[1783649023,18.82,48.4,1017.4,0,0.03,117,0,null],
[1783648123,18.68,48.3,1017.5,0,0.01,119,0,null],
[1783647222,18.58,48.2,1017.5,0,0.0,105,0,null],
[1783646321,18.68,48.2,1017.5,0,0.0,135,0,null],
[1783645420,18.55,48.7,1017.5,0,0,90,0,null],
[1783644519,18.71,48.7,1017.6,0,0,90,0,null],
[1783643619,18.84,48.9,1017.5,0,0,90,0,null],
[1783642718,19.28,47.5,1017.7,0,0.01,246,0,null],
[1783641817,19.27,47.9,1017.8,0,0.01,144,0,null],
[1783640916,19.49,47.5,1017.8,0,0,45,0,null],
[1783640015,19.53,46.9,1017.8,0,0.01,135,0,null],
[1783639115,19.8,46.6,1017.8,0,0.03,150,0,null],
[1783638215,20.08,45.8,1017.7,0,0.03,135,0,null],
[1783637314,20.31,45.3,1017.7,0,0.04,144,0,null],
[1783636414,20.56,43.7,1017.7,0,0.14,163,0,null],
[1783635513,20.93,42.5,1017.7,0,0.31,161,0,null],
[1783634611,20.93,42.1,1017.7,0,0.32,163,0,null],
[1783633710,21.35,40.7,1017.7,0,0.36,159,0,null],
[1783632810,21.47,40.3,1017.6,0,0.21,171,0,null],
[1783631909,21.94,39.2,1017.6,0,0.4,177,0,null],
[1783631008,22.02,38.5,1017.6,0,0.18,168,0,null],
[1783630107,22.02,38.3,1017.6,0,0.03,135,0,null],
[1783629206,22.66,36.5,1017.4,0.9,0.41,165,0,null],
[1783628306,22.86,36.0,1017.3,3.4,0.24,153,0,null],
[1783627406,23.29,35.4,1017.3,8.3,0.32,161,0.2794,null],
[1783626505,23.9,33.8,1017.3,17.2,0.36,166,0,null],
[1783625605,24.56,32.3,1017.2,37.6,0.57,173,0,null],
[1783624703,24.82,32.1,1017.1,70.3,0.55,170,0,null],
[1783623802,25.34,31.2,1016.9,76.6,0.56,184,0,null],
[1783622902,25.78,30.1,1017.0,143.9,0.88,177,0,null],
[1783622002,26.73,29.7,1016.9,200.7,0.83,193,0,null],
[1783621101,27.31,28.2,1017.0,237.4,0.83,175,0,null],
[1783620200,28.04,27.9,1016.9,319.0,0.7,185,0,null],
[1783619300,27.8,28.8,1017.0,371.9,0.89,176,0,null],
[1783618399,27.89,27.9,1017.0,360.2,1.0,190,0,null],
[1783617499,28.22,27.5,1017.0,389.3,1.1,192,0,null],
[1783616599,28.49,28.3,1017.1,405.5,0.91,176,0,null],
[1783615698,29.23,27.3,1017.1,385.6,0.93,175,0,null],
[1783614798,29.94,26.3,1017.1,358.3,1.05,187,0,null],
[1783613897,29.68,26.8,1017.0,325.5,0.97,200,0,null],
[1783612997,29.59,26.5,1017.0,355.5,1.07,205,0,null],
[1783612097,29.41,26.8,1017.1,305.0,1.29,206,0,null],
[1783611196,28.85,27.1,1017.2,264.0,1.49,207,0,null],
[1783610295,29.62,26.1,1017.3,211.0,1.23,201,0,null],
[1783609395,29.5,26.7,1017.3,208.9,1.17,203,0,null],
[1783608494,29.89,26.8,1017.3,203.5,1.09,194,0,null],
[1783607594,29.42,27.7,1017.4,177.8,1.27,211,0,null],
[1783606693,29.28,27.2,1017.5,184.5,1.36,204,0,null],
[1783605792,30.12,25.2,1017.5,178.2,1.16,190,0,null],
[1783604892,29.95,25.7,1017.5,167.8,1.16,193,0,null],
[1783603992,29.29,26.6,1017.6,159.9,1.22,197,0,null],
[1783603091,29.42,26.7,1017.6,153.4,1.24,200,0,null],
[1783602189,29.44,26.6,1017.8,144.2,1.09,187,0,null],
[1783601288,29.42,26.0,1017.9,132.6,1.13,200,0,null],
[1783600387,29.34,26.5,1018.0,130.2,1.09,206,0,null],
[1783599487,29.37,26.7,1018.1,118.3,1.11,202,0,null],
[1783598586,29.19,26.6,1018.1,120.8,1.08,202,0,null],
[1783597685,29.03,27.6,1018.1,101.1,1.12,193,0,null],
[1783596785,29.33,27.3,1018.1,109.5,1.03,183,0,null],
[1783595885,29.46,27.7,1018.1,109.4,1.09,186,0,null],
[1783594984,29.47,28.4,1018.2,105.7,1.08,198,0,null],
[1783594083,29.76,28.0,1018.3,106.2,1.03,189,0,null],
[1783593182,29.6,28.8,1018.4,105.9,1.15,182,0,null],
[1783592282,29.59,29.0,1018.4,104.9,1.15,205,0,null],
[1783591381,29.27,30.1,1018.4,105.3,1.01,185,0,null],
[1783590480,28.89,30.8,1018.4,105.7,1.1,185,0,null],
[1783589580,28.69,31.8,1018.4,111.6,1.11,196,0,null],
[1783588680,28.72,31.5,1018.5,122.0,0.94,199,0,null],
[1783587780,28.49,32.3,1018.5,137.7,1.0,180,0,null],
[1783586879,28.29,32.6,1018.5,166.9,0.86,191,0,null],
[1783585978,27.51,33.9,1018.6,187.5,0.95,182,0,null],
[1783585078,26.65,35.3,1018.7,196.4,0.95,191,0,null],
[1783584177,26.03,36.3,1018.7,202.2,1.02,182,0,null],
[1783583277,25.59,37.0,1018.8,201.7,1.02,196,0,null],
[1783582377,25.17,38.2,1018.7,198.7,0.77,196,0,null],
[1783581476,24.52,39.5,1018.7,195.8,0.92,207,0,null],
[1783580575,24.08,40.5,1018.6,188.9,0.77,204,0,null],
[1783579675,23.25,42.1,1018.6,172.8,0.76,192,0,null],
[1783578773,22.95,43.0,1018.5,155.3,0.71,195,0,null],
[1783577873,23.01,42.4,1018.5,107.6,0.65,184,0,null],
[1783576973,22.68,43.1,1018.6,90.1,0.62,197,0,null],
[1783576072,21.85,44.5,1018.6,73.2,0.67,188,0,null],
[1783575172,21.44,44.9,1018.5,62.5,0.62,179,0,null],
[1783574271,21.14,45.5,1018.5,55.9,0.58,201,0,null],
[1783573370,20.93,46.1,1018.4,58.1,0.41,189,0,null],
[1783572469,20.43,47.0,1018.3,32.3,0.28,196,0,null],
[1783571568,20.14,48.0,1018.3,35.7,0.39,195,0,null],
[1783570668,19.95,47.9,1018.3,22.1,0.2,170,0,null],
[1783569768,19.73,48.2,1018.4,11.9,0.16,158,0,null],
[1783568867,19.82,47.7,1018.3,8.5,0.2,162,0,null],
[1783567966,19.74,48.1,1018.3,0.8,0.09,193,0,null],
[1783567066,20.11,47.2,1018.3,0.4,0.21,169,0,null],
[1783566166,20.27,46.8,1018.3,0,0.34,174,0,null],
[1783565266,20.3,46.5,1018.4,0,0.27,185,0,null],
[1783564365,20.16,46.6,1018.5,0,0.14,176,0,null],
[1783563465,20.46,45.6,1018.5,0,0.28,163,0,null],
[1783562565,20.62,45.1,1018.5,0,0.28,197,0,null],
[1783561664,20.74,44.6,1018.6,0,0.36,184,0,null],
[1783560763,20.69,44.8,1018.8,0,0.33,196,0,null],
[1783559862,20.96,43.7,1018.9,0,0.4,182,0,null],
[1783558962,21.13,43.2,1018.9,0,0.48,204,0,null],
[1783558061,21.02,43.6,1018.8,0,0.69,184,0,null],
[1783557160,21.22,43.0,1018.9,0,0.51,177,0,null],
[1783556259,21.1,43.1,1019.0,0,0.46,194,0,null],
[1783555359,21.5,42.4,1019.0,0,0.48,179,0,null],
[1783554459,21.61,42.0,1019.0,0,0.64,180,0,null],
[1783553559,21.34,42.3,1019.2,0,0.66,185,0,null],
[1783552658,21.32,42.4,1019.2,0,0.63,182,0,null],
[1783551758,21.33,42.4,1019.3,0,0.6,181,0,null],
[1783550858,21.42,42.5,1019.4,0,0.63,191,0,null],
[1783549957,21.58,42.1,1019.5,0,0.42,200,0,null],
[1783549056,21.54,42.3,1019.5,0,0.38,174,0,null],
[1783548155,21.99,40.6,1019.4,0,0.44,186,0,null],
[1783547255,21.98,40.3,1019.5,0,0.42,180,0,null],
[1783546354,21.99,40.1,1019.5,0,0.43,178,0,null],
[1783545453,22.18,39.9,1019.5,13.8,0.24,177,0,null],
[1783544552,22.32,39.9,1019.5,14.7,0.4,181,0,null],
[1783543651,22.38,39.9,1019.5,15.9,0.58,193,0,null],
[1783542750,22.67,39.0,1019.5,16.1,0.83,208,0,null],
[1783541850,22.86,38.2,1019.5,23.2,0.74,207,0,null],
[1783540950,23.51,36.8,1019.4,31.5,0.72,194,0,null],
[1783540049,23.9,34.7,1019.4,35.1,0.78,186,0,null],
[1783539149,24.46,33.5,1019.2,67.9,0.62,178,0,null],
[1783538248,24.96,32.8,1019.0,106.7,0.56,169,0,null],
[1783537347,24.95,32.4,1018.9,158.4,0.92,175,0,null],
[1783536446,26.71,30.1,1018.9,197.6,0.85,192,0,null],
[1783535545,28.31,27.8,1018.9,190.4,0.77,170,0,null],
[1783534644,29.06,26.6,1019.0,302.5,0.47,173,0,null],
[1783533744,29.09,27.1,1018.9,353.0,0.87,176,0,null],
[1783532843,29.12,27.3,1018.9,358.3,0.67,158,0,null],
[1783531943,29.29,26.9,1018.9,352.9,0.95,190,0,null],
[1783531042,29.46,27.0,1018.9,388.8,0.93,188,0,null],
[1783530140,29.87,26.9,1018.8,365.2,0.65,172,0,null],
[1783529239,29.8,27.1,1018.7,315.4,0.87,189,0,null],
[1783528338,29.65,27.1,1018.5,265.9,0.91,190,0,null],
[1783527438,29.08,27.1,1018.8,225.7,0.74,193,0,null],
[1783526537,28.15,28.4,1018.8,275.6,0.8,176,0,null],
[1783525637,28.99,28.8,1018.9,238.2,0.94,195,0,null],
[1783524736,29.76,28.0,1018.7,241.1,0.95,181,0,null],
[1783523835,29.6,28.2,1018.7,146.3,0.88,196,0,null],
[1783522934,28.97,29.0,1018.7,166.6,1.09,188,0,null],
[1783522033,29.1,29.8,1018.8,229.1,1.04,185,0,null],
[1783521133,29.41,28.2,1018.7,172.5,1.03,182,0,null],
[1783520233,29.35,29.1,1018.8,207.5,1.08,186,0,null],
[1783519332,29.27,29.5,1018.8,141.7,0.96,193,0,null],
[1783518431,29.76,29.0,1018.8,173.4,1.18,194,0,null],
[1783517530,29.76,27.6,1018.8,151.7,1.19,186,0,null],
[1783516630,30.18,27.9,1018.8,205.5,0.85,201,0,null],
[1783515728,30.14,27.0,1018.7,155.0,0.7,211,0,null],
[1783514828,30.42,27.0,1018.7,139.1,0.65,183,0,null],
[1783513928,29.32,26.4,1018.9,145.0,0.37,299,0,null],
[1783513028,29.05,27.0,1018.9,166.2,0.43,311,0,null],
[1783512125,29.06,27.0,1019.0,135.0,0.57,77,0,null],
[1783511225,28.82,27.3,1019.0,124.7,0.55,310,0,null],
[1783510324,28.07,28.3,1019.2,122.7,0.48,320,0,null],
[1783509423,29.02,26.8,1019.3,118.9,0.45,295,0,null],
[1783508522,27.53,29.0,1019.3,113.7,0.55,307,0,null],
[1783507622,29.29,26.1,1019.2,106.5,0.44,86,0,null],
[1783506721,27.57,28.5,1019.3,121.0,0.58,304,0,null],
[1783505820,28.37,27.5,1019.3,109.9,0.53,319,0,null],
[1783504919,28.14,27.9,1019.3,117.9,0.45,323,0,null],
[1783504019,28.31,27.5,1019.3,115.0,0.37,104,0,null],
[1783503118,26.91,28.9,1019.3,111.6,0.4,313,0,null],
[1783502217,26.37,30.1,1019.2,121.1,0.42,312,0,null],
[1783501317,26.69,29.0,1019.2,141.6,0.44,335,0,null],
[1783500416,26.15,29.7,1019.3,164.7,0.43,111,0,null],
[1783499515,25.81,29.9,1019.3,182.6,0.42,329,0,null],
[1783498614,25.64,30.5,1019.3,195.0,0.38,75,0,null],
[1783497713,25.11,31.5,1019.3,202.2,0.37,64,0,null],
[1783496813,24.46,32.5,1019.3,202.8,0.37,90,0,null],
[1783495913,23.86,34.4,1019.3,200.6,0.37,313,0,null],
[1783495012,23.07,35.2,1019.3,200.2,0.34,35,0,null],
[1783494111,22.31,36.7,1019.3,196.9,0.31,80,0,null],
[1783493210,21.67,37.9,1019.3,178.6,0.38,81,0,null],
[1783492310,22.35,36.8,1019.0,159.3,0.31,91,0,null],
[1783491409,21.38,39.4,1019.0,114.1,0.26,17,0,null],
[1783490508,21.37,39.7,1018.9,93.8,0.22,322,0,null],
[1783489607,20.98,39.9,1018.8,79.6,0.26,24,0,null],
[1783488707,20.02,43.3,1018.8,75.6,0.17,59,0,null],
[1783487806,19.46,44.5,1018.8,65.5,0.19,319,0,null],
[1783486906,19.35,44.7,1018.6,73.0,0.17,320,0,null],
[1783486005,19.11,45.5,1018.4,50.2,0.27,312,0,null],
[1783485104,19.1,45.3,1018.3,47.4,0.11,300,0,null],
[1783484204,19.09,45.4,1018.3,34.2,0.15,292,0,null],
[1783483303,19.0,45.4,1018.2,15.0,0.06,262,0,null],
[1783482403,19.37,44.8,1018.2,5.4,0.06,257,0,null],
[1783481503,19.29,44.9,1018.0,2.5,0.09,249,0,null],
[1783480602,19.07,45.2,1018.1,0.4,0.15,250,0,null],
[1783479702,19.16,44.8,1018.1,1.2,0.1,312,0,null],
[1783478802,19.23,44.6,1018.0,0,0.16,344,0,null],
[1783477901,19.51,44.0,1017.8,0,0.13,313,0,null],
[1783477000,19.48,43.7,1017.8,0,0.03,324,0,null],
[1783476099,19.63,43.1,1017.7,0,0.1,312,0,null],
[1783475199,19.41,43.8,1017.7,0,0.03,327,0,null],
[1783474298,19.52,43.2,1017.7,0,0,0,0,null],
[1783473397,20.01,42.8,1017.7,0,0.04,343,0,null],
[1783472496,19.81,43.2,1017.7,0,0,315,0,null],
[1783471595,20.2,42.4,1017.6,0,0.04,325,0,null],
[1783470694,20.13,42.4,1017.5,0,0.01,18,0,null],
[1783469793,20.28,42.2,1017.5,0,0.11,335,0,null],
[1783468893,20.41,41.6,1017.3,0,0.0,0,0,null],
[1783467992,20.46,41.4,1017.4,0,0,0,0,null],
[1783467091,20.47,40.9,1017.2,0,0.09,228,0,null],
[1783466189,20.54,40.6,1017.1,0,0.04,204,0,null],
[1783465289,20.79,39.7,1017.0,0,0,90,0,null],
[1783464388,20.81,40.2,1017.1,0,0,180,0,null],
[1783463487,21.24,39.1,1017.2,0,0.01,45,0,null],
[1783462587,21.24,38.5,1017.2,0,0.01,180,0,null],
[1783461686,21.65,38.0,1017.2,0,0.09,210,0,null],
[1783460785,22.08,37.5,1017.0,0,0.24,185,0,null],
[1783459885,22.34,36.1,1016.9,0,0.27,173,0,null],
[1783458984,22.56,35.8,1016.8,0,0.42,166,0,null],
[1783458084,22.58,36.0,1016.7,1.2,0.46,189,0,null],
[1783457183,23.27,34.8,1016.6,0.4,0.39,182,0,null],
[1783456283,23.05,35.2,1016.5,0.9,0.31,140,0,null],
[1783455381,23.76,33.9,1016.2,13.5,0.33,175,0,null],
[1783454481,24.04,33.9,1016.1,20.8,0.38,172,0,null],
[1783453581,24.78,32.5,1015.9,26.2,0.57,173,0,null],
[1783452680,25.02,32.3,1016.0,26.5,0.6,167,0,null],
[1783451779,25.54,31.5,1015.9,10.7,0.67,173,0,null],
[1783450878,26.29,29.8,1015.8,74.9,0.84,164,0,null],
[1783449978,28.03,26.9,1015.6,233.5,0.67,162,0,null],
[1783449077,28.96,25.3,1015.4,204.0,0.57,298,0,null],
[1783448176,28.93,25.1,1015.1,314.9,0.61,291,0,null],
[1783447275,30.39,23.2,1015.0,383.6,0.61,303,0,null],
[1783446374,28.72,25.3,1014.9,373.1,0.86,312,0,null],
[1783445474,28.37,25.0,1014.9,423.8,0.8,299,0,null],
[1783444573,28.93,24.3,1014.8,404.5,0.99,305,0,null],
[1783443672,29.04,24.1,1014.6,390.5,0.81,315,0,null],
[1783442771,29.21,23.9,1014.5,358.0,0.76,304,0,null],
[1783441871,29.98,23.3,1014.5,351.7,0.77,286,0,null],
[1783440971,30.46,21.3,1014.5,318.7,0.74,306,0,null],
[1783440071,29.31,21.9,1014.6,325.5,1.05,307,0,null],
[1783439170,28.79,21.8,1014.6,280.7,1.06,301,0,null],
[1783438269,29.34,21.0,1014.6,252.2,0.82,312,0,null],
[1783437369,28.81,21.5,1014.6,225.9,1.04,308,0,null],
[1783436469,28.36,21.8,1014.7,217.8,1.09,300,0,null],
[1783435569,29.05,21.5,1014.7,210.3,0.96,303,0,null],
[1783434667,27.8,21.9,1014.8,197.2,0.96,310,0,null],
[1783433766,27.81,22.1,1014.8,178.0,1.02,310,0,null],
[1783432866,27.36,21.4,1014.7,178.9,1.02,306,0,null],
[1783431966,26.91,21.6,1014.7,181.1,1.09,303,0,null],
[1783431065,27.55,21.3,1014.8,155.6,0.96,302,0,null],
[1783430165,26.7,21.1,1014.8,175.0,1.11,307,0,null],
[1783429264,26.99,20.0,1014.7,173.4,1.04,309,0,null],
[1783428363,26.93,20.7,1014.5,121.6,1.01,297,0,null],
[1783427463,27.07,21.2,1014.4,171.7,0.88,301,0,null],
[1783426562,26.64,20.8,1014.5,158.9,0.98,304,0,null],
[1783425661,26.11,21.6,1014.4,148.4,0.92,302,0,null],
[1783424760,26.03,23.3,1014.5,146.8,0.94,295,0,null],
[1783423860,26.22,24.2,1014.6,134.8,0.93,303,0,null],
[1783422959,25.95,24.6,1014.6,135.2,0.97,300,0,null],
[1783422058,25.83,24.8,1014.6,127.2,0.9,301,0,null],
[1783421158,25.69,24.7,1014.7,122.0,0.89,305,0,null],
[1783420257,25.24,25.3,1014.6,115.4,0.84,310,0,null],
[1783419357,25.44,25.3,1014.3,119.7,0.82,298,0,null],
[1783418456,24.3,25.8,1014.3,119.3,0.84,311,0,null],
[1783417555,24.31,25.6,1014.4,124.9,0.88,306,0,null],
[1783416655,24.0,27.2,1014.3,137.8,0.91,301,0,null],
[1783415754,23.58,27.9,1014.3,141.2,0.96,304,0,null],
[1783414853,23.9,27.9,1014.3,144.5,0.87,302,0,null],
[1783413952,22.86,29.4,1014.5,157.9,0.76,312,0,null],
[1783413051,22.92,30.2,1014.4,164.9,0.82,311,0,null],
[1783412151,21.86,31.6,1014.3,190.9,0.79,313,0,null],
[1783411250,21.45,31.8,1014.2,149.3,0.76,315,0,null],
[1783410349,21.45,31.2,1014.2,157.5,0.63,316,0,null],
[1783409448,21.67,31.1,1014.3,152.9,0.67,310,0,null],
[1783408547,20.47,32.4,1014.3,139.6,0.72,317,0,null],
[1783407647,20.51,31.7,1014.4,143.9,0.58,319,0,null],
[1783406747,19.83,32.8,1014.4,138.5,0.6,309,0,null],
[1783405846,19.9,32.7,1014.3,132.0,0.55,327,0,null],
[1783404945,20.15,30.8,1014.2,113.4,0.36,316,0,null],
[1783404045,19.55,30.8,1014.2,91.4,0.35,326,0,null],
[1783403144,19.0,30.9,1014.1,91.1,0.28,324,0,null],
[1783402244,19.35,30.3,1014.0,76.6,0.05,353,0,null],
[1783401343,19.41,30.1,1013.9,59.7,0.07,315,0,null],
[1783400442,19.09,30.0,1013.9,50.5,0.07,345,0,null],
[1783399541,19.18,29.5,1013.8,32.9,0.05,8,0,null],
[1783398641,19.13,29.1,1013.7,25.0,0.04,330,0,null],
[1783397740,18.99,29.5,1013.7,13.8,0.12,325,0,null],
[1783396839,18.85,29.5,1013.6,7.3,0.2,332,0,null],
[1783395939,18.98,29.5,1013.6,5.4,0.25,327,0,null],
[1783395038,19.08,29.0,1013.5,0.8,0.27,325,0,null],
[1783394138,19.58,28.2,1013.5,0,0.2,331,0,null],
[1783393238,19.06,29.0,1013.5,0,0.29,331,0,null],
[1783392337,19.48,28.3,1013.5,0,0.23,319,0,null],
[1783391437,20.12,27.0,1013.6,0,0.08,336,0,null],
[1783390536,20.2,27.2,1013.8,0,0.02,340,0,null],
[1783389635,20.73,25.9,1013.8,0,0.09,344,0,null],
[1783388733,20.63,26.7,1013.8,0,0.03,349,0,null],
[1783387832,21.0,24.9,1014.0,0,0.15,336,0,null],
[1783386932,21.33,24.3,1013.9,0,0.11,340,0,null],
[1783386032,21.29,24.3,1013.9,0,0.15,336,0,null],
[1783385131,21.41,24.0,1013.9,0,0.03,316,0,null],
[1783384231,21.03,25.3,1013.8,0,0.0,90,0,null],
[1783383330,21.3,26.1,1014.0,0,0.08,327,0,null],
[1783382430,21.4,25.5,1014.2,0,0.09,350,0,null],
[1783381530,21.39,24.9,1014.4,0,0.09,331,0,null],
[1783380628,21.27,27.9,1014.2,0,0.03,343,0,null],
[1783379727,21.66,25.5,1014.2,0,0.02,328,0,null],
[1783378826,21.53,29.6,1014.1,0,0,90,0,null],
[1783377926,21.94,29.0,1014.3,0,0,90,0,null],
[1783377025,22.14,28.7,1014.4,0,0,90,0,null],
[1783376124,22.56,28.2,1014.4,0,0,90,0,null],
[1783375224,23.15,26.8,1014.4,0,0,90,0,null],
[1783374323,24.18,25.1,1014.5,0,0.04,328,0,null],
[1783373423,24.41,23.6,1014.4,0,0.01,313,0,null],
[1783372522,24.99,24.0,1014.4,11.6,0.0,45,0,null],
[1783371621,25.75,22.2,1014.4,13.8,0.16,331,0,null],
[1783370721,25.81,21.5,1014.3,15.6,0.02,328,0,null],
[1783369821,26.38,22.3,1014.3,14.9,0.05,337,0,null],
[1783368920,26.95,21.1,1014.1,19.0,0.23,328,0,null],
[1783368019,26.77,20.6,1014.0,36.1,0.34,318,0,null],
[1783367118,27.33,20.3,1014.0,44.0,0.52,321,0,null],
[1783366218,27.23,19.7,1014.0,61.4,0.63,320,0,null],
[1783365317,26.67,20.4,1013.9,60.2,0.89,315,0,null],
[1783364416,27.0,19.1,1014.0,125.1,1.04,309,0,null],
[1783363515,26.96,18.7,1014.0,169.3,1.04,310,0,null],
[1783362615,28.2,17.4,1014.0,180.1,0.92,306,0,null],
[1783361715,28.0,16.7,1013.9,232.9,1.28,312,0,null],
[1783360814,28.74,16.8,1013.9,273.2,1.15,308,0,null],
[1783359913,29.2,18.2,1013.7,326.4,1.06,317,0,null],
[1783359012,29.85,16.4,1013.8,336.0,1.17,310,0,null],
[1783358110,29.1,17.4,1014.0,431.8,1.28,314,0,null],
[1783357210,29.48,16.9,1014.1,306.3,1.2,309,0,null],
[1783356309,30.38,16.4,1014.1,232.4,1.09,309,0,null],
[1783355408,30.28,17.2,1014.4,229.6,1.1,316,0,null],
[1783354508,29.45,18.1,1014.4,212.1,1.26,306,0,null],
[1783353607,28.53,18.4,1014.6,210.8,1.31,315,0,null],
[1783352706,29.75,17.8,1014.7,199.3,1.32,313,0,null],
[1783351805,29.24,16.9,1014.8,181.8,1.2,311,0,null],
[1783350905,30.2,17.1,1014.9,185.4,1.25,314,0,null],
[1783350004,30.36,17.2,1015.1,175.6,1.13,313,0,null],
[1783349103,30.03,17.0,1015.0,168.3,1.17,313,0,null],
[1783348201,28.47,18.1,1015.2,177.4,1.43,305,0,null],
[1783347301,28.51,18.2,1015.4,159.9,1.28,309,0,null],
[1783346401,28.09,18.4,1015.6,143.7,1.47,310,0,null],
[1783345500,29.37,17.1,1015.7,144.2,1.13,310,0,null],
[1783344600,29.63,18.9,1015.6,136.6,0.97,320,0,null],
[1783343699,29.38,19.0,1015.8,126.4,1.14,315,0,null],
[1783342798,28.18,20.3,1015.8,121.0,1.25,311,0,null],
[1783341898,28.15,19.3,1015.9,115.1,1.2,304,0,null],
[1783340997,26.98,22.3,1016.1,112.6,1.21,316,0,null],
[1783340097,27.42,22.1,1016.3,102.5,1.24,313,0,null],
[1783339197,27.1,22.0,1016.5,98.5,1.13,314,0,null],
[1783338296,27.08,23.1,1016.5,95.8,1.26,314,0,null],
[1783337395,26.84,22.2,1016.5,95.2,1.14,310,0,null],
[1783336495,26.66,23.6,1016.7,98.9,1.15,311,0,null],
[1783335595,26.74,24.7,1016.7,91.9,1.07,317,0,null],
[1783334695,26.77,24.3,1016.9,94.4,1.03,318,0,null],
[1783333794,26.32,24.4,1017.0,90.9,1.26,308,0,null],
[1783332892,25.94,25.0,1017.1,95.4,1.12,315,0,null],
[1783331992,26.19,25.6,1017.2,95.6,0.91,319,0,null],
[1783331091,24.73,27.4,1017.3,99.5,0.91,318,0,null],
[1783330191,25.31,27.4,1017.4,106.3,0.88,313,0,null],
[1783329291,25.01,27.4,1017.5,110.2,0.82,311,0,null],
[1783328391,24.39,28.1,1017.6,131.2,0.96,317,0,null],
[1783327490,24.6,28.6,1017.8,141.7,0.86,313,0,null],
[1783326589,23.86,32.2,1017.9,157.9,0.81,315,0,null],
[1783325688,22.86,35.5,1017.9,161.0,0.84,315,0,null],
[1783324787,23.1,35.9,1018.0,172.0,0.65,309,0,null],
[1783323886,21.73,38.5,1018.1,168.8,0.82,322,0,null],
[1783322986,20.29,41.7,1018.2,154.8,0.82,316,0,null],
[1783322085,20.44,41.6,1018.2,163.8,0.71,320,0,null],
[1783321185,20.01,43.1,1018.2,127.0,0.5,329,0,null],
[1783320285,19.1,45.7,1018.2,120.8,0.64,323,0,null],
[1783319384,18.86,46.9,1018.2,85.2,0.46,311,0,null],
[1783318483,19.31,46.6,1018.3,59.7,0.41,317,0,null],
[1783317583,19.46,46.4,1018.4,62.4,0.32,327,0,null],
[1783316682,18.49,49.4,1018.3,42.9,0.22,317,0,null],
[1783315782,18.09,50.5,1018.3,37.2,0.02,302,0,null],
[1783314881,18.72,48.7,1018.3,19.6,0.0,308,0,null],
[1783313981,18.24,49.6,1018.4,16.4,0.02,327,0,null],
[1783313080,18.41,47.7,1018.3,12.6,0,315,0,null],
[1783312179,18.28,46.9,1018.5,6.5,0,180,0,null],
[1783311279,18.02,47.2,1018.7,4.1,0,315,0,null],
[1783310378,17.97,46.9,1018.5,4.4,0,45,0,null],
[1783309478,18.28,46.1,1018.5,4.2,0,45,0,null],
[1783308578,18.57,45.9,1018.7,1.3,0.0,315,0,null],
[1783307677,18.79,45.5,1018.7,0,0,0,0,null],
[1783306776,19.08,44.8,1018.9,1.2,0.01,323,0,null],
[1783305875,19.28,44.5,1019.0,1.2,0.0,295,0,null],
[1783304975,19.51,43.6,1019.1,1.2,0.08,357,0,null],
[1783304073,19.89,42.0,1019.2,1.2,0.09,327,0,null],
[1783303173,20.1,41.3,1019.2,1.2,0.09,338,0,null],
[1783302273,20.08,42.1,1019.3,1.2,0.15,333,0,null],
[1783301372,20.49,41.8,1019.3,1.2,0.13,325,0,null],
[1783300471,20.59,42.2,1019.2,1.2,0.19,337,0,null],
[1783299570,20.87,41.8,1019.4,1.2,0.11,318,0,null],
[1783298670,20.95,41.1,1019.4,1.2,0.19,336,0,null],
[1783297770,20.86,40.7,1019.6,1.2,0.25,346,0,null],
[1783296869,21.27,39.3,1019.6,1.2,0.15,343,0,null],
[1783295968,21.15,38.8,1019.7,1.2,0.05,351,0,null],
[1783295067,21.15,38.9,1019.7,1.2,0.13,332,0,null],
[1783294167,21.15,38.8,1019.7,1.2,0.17,337,0,null],
[1783293267,21.33,38.3,1019.9,1.2,0.13,348,0,null],
[1783292366,21.07,39.7,1019.8,1.2,0.07,330,0,null],
[1783291466,21.0,40.4,1019.9,1.2,0.24,338,0,null],
[1783290565,21.44,39.8,1020.1,1.2,0.02,85,0,null],
[1783289665,21.66,39.0,1020.1,1.2,0.09,223,0,null],
[1783288765,21.95,37.6,1020.1,1.2,0.24,221,0,null],
[1783287864,22.1,36.3,1020.3,1.2,0.16,176,0,null],
[1783286963,22.06,36.7,1020.3,1.2,0.02,220,0,null],
[1783286062,22.02,37.0,1020.3,1.2,0,135,0,null],
[1783285161,22.16,36.3,1020.4,1.2,0,135,0,null],
[1783284260,22.51,35.8,1020.5,0,0,135,0,null],
[1783283359,22.75,35.3,1020.5,1.2,0,135,0,null],
[1783282459,22.99,35.0,1020.4,2.5,0,135,0,null],
[1783281558,23.55,34.2,1020.5,3.4,0,135,0,null],
[1783280658,23.84,33.2,1020.5,7.4,0,135,0,null],
[1783279758,24.19,32.7,1020.5,10.6,0,135,0,null],
[1783278857,24.71,31.2,1020.5,20.3,0,135,0,null],
[1783277956,25.23,28.8,1020.7,27.6,0.05,336,0,null],
[1783277055,25.35,28.7,1020.9,58.5,0.17,340,0,null],
[1783276154,25.13,28.7,1021.0,97.7,0.24,329,0,null],
[1783275254,24.7,29.4,1021.2,83.3,0.35,320,0,null],
[1783274354,24.34,29.8,1021.2,79.0,0.46,324,0,null],
[1783273454,24.65,29.1,1021.3,80.2,0.56,318,0,null],
[1783272553,24.68,29.3,1021.4,69.0,0.69,313,0,null],
[1783271652,24.86,29.7,1021.5,91.6,0.63,308,0,null],
[1783270752,24.48,30.2,1021.7,200.9,0.79,302,0,null],
[1783269851,24.5,30.0,1021.7,239.5,0.81,309,0,null],
[1783268950,25.67,28.7,1021.7,232.0,0.64,314,0,null],
[1783268049,25.62,29.0,1021.6,258.1,0.78,309,0,null],
[1783267149,25.43,28.8,1021.8,208.1,0.67,315,0,null],
[1783266248,25.93,28.2,1021.9,175.8,0.71,314,0,null],
[1783265348,24.28,30.2,1022.1,188.8,0.84,319,0,null],
[1783264447,24.86,29.6,1022.3,208.4,0.8,316,0,null],
[1783263547,25.8,27.8,1022.4,192.5,0.59,302,0,null],
[1783262646,24.71,29.3,1022.5,168.9,0.83,312,0,null],
[1783261745,24.1,29.8,1022.8,219.5,0.8,309,0,null],
[1783260844,24.6,29.7,1022.8,188.9,0.68,310,0,null],
[1783259944,24.0,30.9,1022.9,179.5,0.75,318,0,null],
[1783259044,23.21,32.0,1022.9,171.9,0.76,312,0,null],
[1783258143,23.08,32.7,1023.1,152.9,0.88,317,0,null],
[1783257242,21.75,34.5,1023.1,153.5,0.81,308,0,null],
[1783256341,22.57,33.7,1023.1,122.6,0.76,313,0,null],
[1783255440,22.66,33.4,1023.2,160.2,0.73,302,0,null],
[1783254540,21.98,34.8,1023.2,185.2,0.87,311,0,null],
[1783253639,21.9,34.3,1023.3,130.9,0.8,307,0,null],
[1783252738,22.42,33.9,1023.4,127.2,0.69,317,0,null],
[1783251838,22.26,34.3,1023.3,124.3,0.77,309,0,null],
[1783250937,21.61,36.1,1023.5,143.5,0.91,314,0,null],
[1783250036,20.09,38.9,1023.6,126.5,1.0,329,0,null],
[1783249135,21.46,36.3,1023.4,120.8,0.89,318,0,null],
[1783248235,20.54,38.7,1023.4,132.6,0.9,315,0,null],
[1783247335,20.98,37.7,1023.7,115.8,0.74,311,0,null],
[1783246434,20.01,39.6,1023.6,139.0,0.81,315,0,null],
[1783245534,21.02,37.8,1023.8,98.1,0.77,312,0,null],
[1783244634,21.04,37.5,1023.5,127.3,0.82,307,0,null],
[1783243733,19.52,41.5,1023.5,114.1,0.84,314,0,null],
[1783242832,20.05,40.7,1023.5,159.9,0.78,309,0,null],
[1783241932,20.07,40.3,1023.6,103.9,0.66,318,0,null],
[1783241032,19.37,41.6,1023.9,49.8,0.7,313,0,null],
[1783240131,19.86,40.7,1023.7,78.0,0.68,305,0,null],
[1783239231,19.34,41.9,1023.7,100.1,0.85,308,0,null],
[1783238330,18.62,43.9,1023.6,135.9,0.72,314,0,null],
[1783237429,18.21,44.9,1023.7,71.0,0.66,320,0,null],
[1783236528,18.35,44.4,1023.7,94.0,0.63,313,0,null],
[1783235628,17.67,46.3,1023.8,37.0,0.76,317,0,null],
[1783234727,17.94,45.9,1023.8,39.0,0.71,313,0,null],
[1783233826,17.33,47.6,1023.8,56.1,0.64,328,0,null],
[1783232926,18.05,45.9,1023.9,38.6,0.6,319,0,null],
[1783232025,17.68,46.8,1023.8,41.8,0.49,333,0,null],
[1783231124,16.98,49.0,1023.9,40.7,0.63,319,0,null],
[1783230223,17.19,48.6,1023.9,24.2,0.65,313,0,null],
[1783229322,17.44,47.8,1023.9,33.3,0.44,320,0,null],
[1783228421,17.08,48.4,1023.7,49.9,0.41,319,0,null],
[1783227520,17.2,48.0,1023.7,36.9,0.35,323,0,null],
[1783226620,16.84,48.8,1023.5,26.1,0.44,326,0,null],
[1783225719,16.75,48.9,1023.6,10.4,0.5,333,0,null],
[1783224818,16.58,49.0,1023.5,9.2,0.38,320,0,null],
[1783223916,17.6,46.1,1023.5,3.4,0.28,327,0,null],
[1783223016,17.11,47.4,1023.5,2.9,0.29,319,0,null],
[1783222115,17.73,45.6,1023.2,0.8,0.3,323,0,null],
[1783221215,17.51,46.3,1023.4,0.4,0.35,335,0,null],
[1783220314,18.0,45.1,1023.5,0,0.33,327,0,null],
[1783219414,18.21,44.7,1023.6,0,0.35,325,0,null],
[1783218513,18.71,43.5,1023.7,0,0.24,333,0,null],
[1783217612,18.82,43.1,1023.6,0,0.42,316,0,null],
[1783216711,18.56,43.7,1023.6,0,0.49,314,0,null],
[1783215810,17.94,45.2,1023.6,0,0.58,318,0,null],
[1783214909,19.02,42.7,1023.7,0,0.53,312,0,null],
[1783214009,18.55,43.7,1023.8,0,0.63,306,0,null],
[1783213108,17.85,45.2,1023.9,0,0.66,311,0,null],
[1783212207,18.77,42.7,1024.0,0,0.45,318,0,null],
[1783211307,19.15,41.5,1024.0,0,0.36,325,0,null],
[1783210406,18.47,43.1,1024.0,0,0.45,317,0,null],
[1783209504,18.83,41.9,1024.1,0,0.45,322,0,null],
[1783208604,19.13,41.0,1024.2,0,0.42,315,0,null],
[1783207703,19.25,40.3,1024.1,0,0.44,313,0,null],
[1783206802,19.84,38.9,1024.2,0,0.18,328,0,null],
[1783205901,20.34,37.6,1024.1,0,0.25,326,0,null],
[1783205000,20.59,37.2,1024.1,0,0.29,316,0,null],
[1783204099,19.97,38.4,1024.1,0,0.49,314,0,null],
[1783203198,20.01,38.2,1024.0,0,0.68,310,0,null],
[1783202298,20.45,37.3,1023.9,0,0.67,300,0,null],
[1783201397,20.78,36.4,1024.0,0,0.64,300,0,null],
[1783200496,20.79,36.2,1023.8,0,0.76,300,0,null],
[1783199595,20.96,35.5,1023.8,0,0.95,295,0,null],
[1783198695,20.98,35.8,1023.6,0,0.8,303,0,null],
[1783197794,21.41,35.0,1023.6,0.4,0.73,302,0,null],
[1783196893,21.97,34.2,1023.4,1.3,0.7,308,0,null],
[1783195992,22.16,33.6,1023.2,2.9,0.69,306,0,null],
[1783195091,22.04,34.0,1023.1,7.7,0.69,311,0,null],
[1783194190,23.01,32.5,1023.0,17.7,0.69,305,0,null],
[1783193289,22.61,33.1,1022.8,42.9,1.0,310,0,null],
[1783192388,23.08,32.1,1022.7,101.8,0.82,305,0,null],
[1783191488,23.57,31.3,1022.7,42.8,0.94,307,0,null],
[1783190587,23.79,31.3,1022.6,40.0,0.85,305,0,null],
[1783189687,24.29,30.6,1022.5,184.5,0.91,295,0,null],
[1783188786,25.06,29.5,1022.5,443.0,1.07,301,0,null],
[1783187885,24.66,30.0,1022.4,274.6,0.81,307,0,null],
[1783186985,24.68,30.0,1022.4,315.6,0.92,307,0,null],
[1783186084,24.53,30.3,1022.4,46.8,0.78,314,0,null],
[1783185183,25.65,28.7,1022.3,181.8,0.76,309,0,null],
[1783184283,24.66,29.8,1022.5,183.3,0.71,310,0,null],
[1783183383,25.91,28.1,1022.6,221.0,0.76,309,0,null],
[1783182482,25.82,28.3,1022.7,181.7,0.8,296,0,null],
[1783181582,24.22,30.1,1022.8,140.1,0.95,306,0,null],
[1783180682,25.68,28.1,1022.8,169.0,0.9,299,0,null],
[1783179781,25.08,29.3,1023.0,157.0,1.05,304,0,null],
[1783178880,25.16,28.8,1023.0,137.5,0.81,311,0,null],
[1783177979,24.57,30.1,1023.0,145.7,0.9,304,0,null],
[1783177078,24.35,30.0,1023.0,143.8,1.04,310,0,null],
[1783176178,24.15,29.9,1023.3,206.0,0.94,317,0,null],
[1783175277,23.52,31.0,1023.4,216.3,1.02,315,0,null],
[1783174376,24.91,29.4,1023.5,158.2,0.9,301,0,null],
[1783173475,24.13,30.8,1023.6,175.2,0.8,320,0,null],
[1783172574,24.27,30.9,1023.8,165.8,0.73,310,0,null],
[1783171674,23.21,32.4,1023.9,201.0,0.79,305,0,null],
[1783170773,23.02,32.3,1024.2,133.6,0.83,314,0,null],
[1783169872,23.0,32.2,1024.1,139.4,0.9,311,0,null],
[1783168971,22.94,32.9,1024.2,212.0,1.07,305,0,null],
[1783168070,22.57,33.6,1024.2,163.6,0.92,315,0,null],
[1783167169,23.44,34.2,1024.0,215.0,0.91,311,0,null],
[1783166268,22.68,34.2,1024.1,173.6,1.03,316,0,null],
[1783165367,23.08,33.1,1024.1,189.3,0.73,309,0,null],
[1783164466,23.15,32.9,1024.3,149.4,0.66,312,0,null],
[1783163565,21.59,35.1,1024.6,139.7,0.92,325,0,null],
[1783162664,21.97,34.6,1024.8,137.7,0.88,317,0,null],
[1783161764,21.2,36.1,1024.7,143.2,0.93,314,0,null],
[1783160863,21.48,35.4,1024.7,145.2,0.91,313,0,null],
[1783159963,21.64,36.2,1024.6,140.2,1.06,309,0,null],
[1783159063,22.08,34.8,1024.9,137.5,1.06,313,0,null],
[1783158162,21.61,35.3,1024.7,116.6,1.05,311,0,null],
[1783157261,21.01,37.4,1024.8,119.3,0.98,309,0,null],
[1783156361,20.61,38.2,1024.8,104.2,0.98,311,0,null],
[1783155460,20.47,38.1,1024.8,147.8,0.95,314,0,null],
[1783154559,20.06,38.3,1024.9,179.8,1.0,315,0,null],
[1783153658,20.87,37.3,1024.9,196.0,0.82,316,0,null],
[1783152757,19.51,39.9,1025.1,202.5,0.83,316,0,null],
[1783151856,19.31,40.7,1025.1,211.9,0.83,313,0,null],
[1783150956,18.38,42.3,1025.2,214.8,0.73,320,0,null],
[1783150054,18.55,41.8,1025.3,213.7,0.72,310,0,null],
[1783149154,17.95,43.6,1025.3,213.9,0.81,324,0,null],
[1783148254,16.68,46.1,1025.4,207.5,0.68,317,0,null],
[1783147354,17.11,44.3,1025.3,189.1,0.67,323,0,null],
[1783146453,16.7,45.5,1025.4,163.8,0.82,320,0,null],
[1783145552,15.51,47.6,1025.5,132.7,0.75,314,0,null],
[1783144652,15.74,46.4,1025.5,99.8,0.58,320,0,null],
[1783143751,15.53,46.2,1025.5,81.8,0.55,323,0,null],
[1783142851,14.77,48.0,1025.5,72.9,0.68,319,0,null],
[1783141949,15.23,46.5,1025.5,76.5,0.59,320,0,null],
[1783141049,15.57,45.4,1025.4,68.9,0.3,330,0,null],
[1783140149,15.99,44.0,1025.4,46.0,0.2,328,0,null],
[1783139249,15.93,43.7,1025.5,51.9,0.09,337,0,null],
[1783138348,15.9,43.8,1025.5,27.2,0.07,333,0,null],
[1783137447,16.16,42.4,1025.4,12.1,0.07,337,0,null],
[1783136547,16.16,41.9,1025.5,4.4,0.07,346,0,null],
[1783135647,16.35,40.8,1025.5,0.9,0.11,337,0,null],
[1783134746,16.67,39.8,1025.4,0,0.14,332,0,null],
[1783133846,16.58,39.3,1025.2,0,0.03,329,0,null],
[1783132944,17.06,38.3,1025.3,0,0.13,347,0,null],
[1783132044,16.89,38.5,1025.3,0,0.12,327,0,null],
[1783131142,17.22,36.9,1025.5,0,0.12,355,0,null],
[1783130242,17.29,36.1,1025.5,0,0.04,346,0,null],
[1783129342,17.32,35.5,1025.5,0,0.22,330,0,null],
[1783128441,17.49,34.7,1025.7,0,0.21,323,0,null],
[1783127540,17.67,34.0,1025.9,0,0.07,309,0,null],
[1783126639,17.74,33.0,1025.9,0,0.03,318,0,null],
[1783125738,17.84,32.5,1025.8,0,0.09,331,0,null],
[1783124838,18.16,30.6,1025.8,0,0.02,344,0,null],
[1783123938,18.2,29.7,1025.8,0,0.09,325,0,null],
[1783123037,18.49,29.5,1025.8,0,0.07,327,0,null],
[1783122136,18.73,28.6,1025.7,0,0.14,327,0,null],
[1783121235,18.19,29.1,1025.6,0,0.28,324,0,null],
[1783120334,19.11,27.7,1025.5,0,0.38,320,0,null],
[1783119434,18.83,28.7,1025.6,0,0.17,327,0,null],
[1783118534,19.05,32.4,1025.6,0,0,0,0,null],
[1783117633,19.1,33.9,1025.5,0,0.0,0,0,null],
[1783116732,19.18,36.1,1025.6,0,0.0,108,0,null],
[1783115831,19.57,37.6,1025.6,0,0,90,0,null],
[1783114931,19.39,38.6,1025.6,0,0,90,0,null],
[1783114030,20.05,37.6,1025.6,0,0,90,0,null],
[1783113130,20.69,37.0,1025.5,0,0.03,155,0,null],
[1783112228,21.19,35.9,1025.5,15.9,0.02,128,0,null],
[1783111328,21.48,35.2,1025.4,14.9,0.17,166,0,null],
[1783110427,22.12,33.6,1025.4,21.9,0.12,157,0,null],
[1783109526,22.74,32.4,1025.3,25.9,0.14,198,0,null],
[1783108625,23.14,31.2,1025.1,28.4,0.58,185,0,null],
[1783107725,23.87,29.7,1025.2,41.6,0.62,193,0,null],
[1783106823,24.25,28.5,1025.2,78.8,0.61,215,0,null],
[1783105923,24.79,27.6,1025.2,100.8,0.68,218,0,null],
[1783105022,25.33,26.5,1025.2,131.8,0.77,207,0,null],
[1783104122,26.18,24.5,1025.3,195.3,0.65,224,0,null],
[1783103221,26.94,23.2,1025.3,162.4,0.78,227,0,null],
[1783102320,27.32,22.3,1025.2,268.0,0.65,238,0,null],
[1783101419,26.89,20.4,1025.4,251.9,0.48,320,0,null],
[1783100518,25.14,21.6,1025.4,147.6,0.61,308,0,null],
[1783099617,26.55,20.6,1025.4,191.1,0.6,304,0,null],
[1783098716,26.09,20.9,1025.6,240.1,0.43,315,0,null],
[1783097816,28.37,19.0,1025.7,309.3,0.27,271,0,null],
[1783096915,26.98,20.7,1025.9,430.3,0.48,322,0,null],
[1783096014,25.81,21.3,1026.0,267.8,0.62,314,0,null],
[1783095113,25.77,21.3,1026.2,222.2,0.45,331,0,null],
[1783094213,26.48,20.8,1026.3,195.1,0.51,326,0,null],
[1783093313,27.12,20.1,1026.5,307.5,0.36,311,0,null],
[1783092412,26.28,20.6,1026.6,228.7,0.57,322,0,null],
[1783091511,24.85,22.0,1026.8,307.3,0.81,321,0,null],
[1783090611,26.49,20.6,1026.9,253.9,0.44,313,0,null],
[1783089711,25.32,21.9,1027.1,231.0,0.54,312,0,null],
[1783088810,25.24,21.9,1027.2,200.0,0.61,322,0,null],
[1783087910,24.73,23.3,1027.3,204.4,0.53,315,0,null],
[1783087010,25.51,21.8,1027.4,196.6,0.44,308,0,null],
[1783086108,23.71,24.9,1027.5,165.0,0.64,306,0,null],
[1783085208,24.11,23.7,1027.7,163.0,0.49,342,0,null],
[1783084308,23.14,24.9,1027.8,157.1,0.6,319,0,null],
[1783083406,23.25,25.4,1027.7,136.4,0.51,321,0,null],
[1783082506,22.05,26.2,1028.0,149.8,0.72,302,0,null],
[1783081606,23.27,25.0,1027.9,134.9,0.57,306,0,null],
[1783080705,22.57,25.8,1028.0,161.4,0.7,303,0,null],
[1783079804,22.59,25.7,1028.1,205.6,0.67,298,0,null],
[1783078903,22.36,25.9,1028.3,172.4,0.63,309,0,null],
[1783078003,21.65,27.0,1028.4,200.6,0.67,306,0,null],
[1783077102,21.52,26.7,1028.4,177.2,0.68,296,0,null],
[1783076202,20.82,27.1,1028.4,139.1,0.81,307,0,null],
[1783075301,21.1,27.0,1028.4,165.8,0.67,309,0,null],
[1783074400,20.67,27.6,1028.6,143.3,0.62,309,0,null],
[1783073500,20.02,25.8,1028.8,148.6,0.69,304,0,null],
[1783072599,20.39,26.3,1028.6,143.9,0.76,318,0,null],
[1783071698,21.3,24.9,1028.5,125.3,0.49,308,0,null],
[1783070798,20.36,26.4,1028.5,130.4,0.5,296,0,null],
[1783069897,19.3,27.7,1028.5,139.2,0.64,303,0,null],
[1783068996,19.43,27.8,1028.4,157.9,0.64,298,0,null],
[1783068095,18.86,28.9,1028.5,172.2,0.57,304,0,null],
[1783067194,18.87,29.5,1028.6,202.4,0.56,299,0,null],
[1783066294,18.08,31.2,1028.8,200.1,0.57,335,0,null],
[1783065394,17.69,32.6,1028.8,205.5,0.64,304,0,null],
[1783064493,16.41,34.7,1028.8,195.0,0.73,296,0,null],
[1783063592,16.25,35.4,1028.9,217.2,0.62,310,0,null],
[1783062691,15.52,37.0,1028.9,199.8,0.74,308,0,null],
[1783061791,15.05,37.4,1028.7,171.6,0.66,303,0,null],
[1783060891,14.4,39.0,1028.6,147.8,0.62,302,0,null],
[1783059990,14.34,39.8,1028.5,148.8,0.68,308,0,null],
[1783059089,13.34,41.9,1028.5,108.5,0.68,306,0,null],
[1783058188,14.08,40.6,1028.4,104.8,0.41,317,0,null],
[1783057288,13.68,41.5,1028.3,77.4,0.48,322,0,null],
[1783056387,13.21,42.4,1028.3,69.2,0.39,323,0,null],
[1783055486,13.35,41.4,1028.3,84.7,0.3,321,0,null],
[1783054585,13.03,42.2,1028.1,62.3,0.25,324,0,null],
[1783053685,13.19,41.0,1028.0,38.6,0.24,320,0,null],
[1783052785,12.99,41.1,1027.9,48.6,0.27,315,0,null],
[1783051884,13.22,40.4,1028.0,29.7,0.11,351,0,null],
[1783050982,13.19,40.2,1027.8,12.3,0.41,314,0,null],
[1783050082,13.29,40.0,1027.6,4.6,0.32,301,0,null],
[1783049181,13.39,39.4,1027.6,1.3,0.07,326,0,null],
[1783048281,13.81,38.3,1027.6,0.4,0.2,302,0,null],
[1783047380,13.7,38.4,1027.4,0,0.18,314,0,null],
[1783046478,13.78,38.2,1027.4,0,0.34,307,0,null],
[1783045577,13.48,38.7,1027.3,0,0.29,311,0,null],
[1783044677,13.98,37.6,1027.2,0,0.28,308,0,null],
[1783043776,14.01,37.6,1027.3,0,0.29,314,0,null],
[1783042875,13.93,38.3,1027.2,0,0.4,312,0,null],
[1783041975,14.6,36.9,1027.3,0,0.35,313,0,null],
[1783041074,14.31,37.7,1027.2,0,0.28,326,0,null],
[1783040174,14.46,37.4,1027.2,0,0.4,313,0,null],
[1783039273,14.84,36.7,1027.1,0,0.26,325,0,null],
[1783038373,15.37,35.6,1027.0,0,0.19,318,0,null],
[1783037473,15.44,35.5,1026.9,0,0.25,315,0,null],
[1783036572,15.52,35.4,1026.9,0,0.25,315,0,null],
[1783035672,15.79,34.8,1026.8,0,0.24,323,0,null],
[1783034771,16.12,34.4,1026.8,0,0.24,320,0,null],
[1783033870,16.4,33.8,1026.7,0,0.24,318,0,null],
[1783032969,16.61,33.5,1026.6,0,0.19,336,0,null],
[1783032069,16.85,33.0,1026.6,0,0.33,321,0,null],
[1783031168,17.41,32.1,1026.3,0,0.23,325,0,null],
[1783030267,17.63,31.6,1026.1,0,0.26,312,0,null],
[1783029367,17.92,31.1,1026.2,0,0.3,336,0,null],
[1783028466,17.77,31.1,1026.1,0,0.4,317,0,null],
[1783027565,18.32,29.6,1026.0,0,0.48,311,0,null],
[1783026664,18.49,29.2,1025.9,0,0.47,315,0,null],
[1783025764,19.29,27.9,1025.7,0,0.43,317,0,null],
[1783024863,19.43,27.6,1025.4,1.3,0.56,303,0,null],
[1783023962,19.23,28.2,1025.2,5.4,0.63,300,0,null],
[1783023062,19.88,27.0,1025.1,13.5,0.61,304,0,null],
[1783022161,19.47,27.5,1024.8,31.2,0.75,301,0,null],
[1783021261,19.92,26.3,1024.5,57.3,0.77,314,0,null],
[1783020361,20.99,24.7,1024.3,84.1,0.68,300,0,null],
[1783019461,21.4,24.8,1024.1,114.7,0.71,301,0,null],
[1783018560,21.98,23.9,1023.9,143.4,0.7,304,0,null],
[1783017659,22.86,22.2,1023.7,173.6,0.8,300,0,null],
[1783016758,24.3,20.9,1023.6,192.2,0.76,316,0,null],
[1783015857,23.71,22.3,1023.5,271.2,0.89,305,0,null],
[1783014957,22.96,22.8,1023.3,225.7,0.99,299,0,null],
[1783014056,23.34,22.1,1023.2,266.3,0.93,301,0,null],
[1783013155,24.49,21.3,1023.1,197.4,0.84,306,0,null],
[1783012254,23.13,22.0,1022.8,200.1,1.02,303,0,null],
[1783011354,24.3,21.3,1022.8,190.0,0.99,309,0,null],
[1783010453,23.69,21.5,1022.7,197.4,0.99,292,0,null],
[1783009553,24.35,20.7,1022.5,208.5,0.95,309,0,null],
[1783008652,24.47,21.3,1022.4,195.7,0.97,295,0,null],
[1783007752,23.74,22.5,1022.1,191.1,1.03,290,0,null],
[1783006851,24.64,22.1,1022.0,183.6,0.95,298,0,null],
[1783005951,23.0,22.4,1022.0,183.5,1.27,295,0.2794,null],
[1783005051,23.79,22.0,1021.8,180.3,1.0,314,0.2794,null],
[1783004149,23.3,22.7,1021.8,180.0,1.04,303,0.2794,null],
[1783003249,23.73,21.7,1021.6,174.4,1.24,306,0,null],
[1783002348,23.77,23.7,1021.4,164.9,1.04,307,0,null],
[1783001447,23.07,23.2,1021.3,155.8,1.18,310,0,null],
[1783000547,22.77,23.5,1021.4,171.5,1.06,303,0,null],
[1782999646,22.67,24.3,1021.2,157.0,1.2,303,0,null],
[1782998745,23.02,23.8,1021.0,138.3,1.02,308,0,null],
[1782997844,22.44,25.5,1021.0,138.0,1.15,309,0,null],
[1782996943,22.72,24.2,1020.8,133.2,1.12,291,0,null],
[1782996042,21.84,25.7,1020.6,130.3,1.19,298,0,null],
[1782995142,20.86,26.8,1020.5,141.0,1.43,302,0,null],
[1782994241,21.17,26.9,1020.3,124.3,1.25,302,0,null],
[1782993340,21.29,27.4,1020.1,117.3,1.27,304,0,null],
[1782992440,20.34,28.9,1020.0,114.7,1.42,302,0,null],
[1782991539,21.71,26.9,1019.8,108.5,1.08,311,0,null],
[1782990639,21.36,27.5,1019.8,112.5,1.16,310,0,null],
[1782989738,20.76,29.6,1019.6,93.7,1.34,300,0,null],
[1782988838,20.52,31.2,1019.4,97.6,1.34,311,0,null],
[1782987937,21.07,29.8,1019.1,90.1,1.37,306,0,null],
[1782987037,20.86,32.7,1019.1,92.1,1.26,296,0,null],
[1782986136,20.36,34.3,1018.9,96.6,1.39,295,0,null],
[1782985236,20.6,35.8,1018.6,136.3,1.14,304,0,null],
[1782984335,20.85,35.8,1018.3,101.5,1.2,307,0,null],
[1782983435,20.41,36.2,1018.1,181.3,1.28,316,0,null],
[1782982534,20.1,37.2,1018.0,212.6,1.22,312,0,null],
[1782981633,19.77,38.7,1017.9,242.1,1.36,304,0,null],
[1782980732,18.41,44.4,1017.9,200.3,1.37,308,0,null],
[1782979832,17.12,47.2,1017.8,222.0,1.37,314,0,null],
[1782978932,16.94,49.2,1017.7,93.9,1.44,309,0,null],
[1782978031,17.77,48.6,1017.6,78.9,1.21,318,0,null],
[1782977131,18.21,47.7,1017.4,207.2,1.21,312,0,null],
[1782976230,18.22,47.6,1017.4,56.6,0.89,315,0,null],
[1782975330,16.86,50.9,1017.5,63.3,0.94,316,0,null],
[1782974429,16.79,50.7,1017.5,74.4,0.78,318,0,null],
[1782973528,16.52,50.6,1017.5,53.3,0.87,318,0,null],
[1782972628,15.42,53.0,1017.5,77.0,0.92,322,0,null],
[1782971727,15.96,51.5,1017.4,40.1,0.84,322,0,null],
[1782970827,15.52,52.7,1017.6,32.9,0.98,314,0,null],
[1782969926,16.1,50.2,1017.6,21.0,0.74,323,0,null],
[1782969025,15.59,51.2,1017.7,12.6,0.65,320,0,null],
[1782968124,16.36,48.7,1017.5,10.1,0.58,332,0,null],
[1782967224,15.77,49.8,1017.6,10.1,0.59,335,0,null],
[1782966323,16.36,47.4,1017.7,3.6,0.4,325,0,null],
[1782965422,16.14,47.5,1017.8,2.7,0.39,345,0,null],
[1782964521,16.22,44.7,1017.9,1.5,0.5,344,0,null],
[1782963621,16.8,42.5,1017.8,1.3,0.38,326,0,null],
[1782962720,16.25,43.5,1018.0,1.3,0.41,318,0,null],
[1782961819,16.19,43.1,1018.2,0,0.51,323,0,null],
[1782960919,16.94,40.2,1018.3,1.2,0.49,295,0,null],
[1782960018,15.96,41.5,1018.5,1.2,0.53,317,0,null],
[1782959118,16.71,39.1,1018.7,1.2,0.41,326,0,null],
[1782958218,17.29,37.5,1018.7,1.2,0.41,256,0,null],
[1782957316,17.79,35.7,1018.8,1.2,0.41,326,0,null],
[1782956415,17.04,37.5,1018.9,1.2,0.46,332,0,null],
[1782955515,17.43,37.5,1019.0,1.2,0.42,316,0,null],
[1782954614,17.68,37.5,1019.1,1.2,0.61,329,0,null],
[1782953712,17.91,36.7,1019.1,1.2,0.29,339,0,null],
[1782952812,18.61,33.6,1019.3,1.2,0.36,339,0,null],
[1782951912,19.3,34.9,1019.6,1.2,0.37,241,0,null],
[1782951011,18.84,38.7,1019.9,1.2,0.39,337,0,null],
[1782950110,19.16,38.2,1019.9,1.2,0.31,333,0,null],
[1782949210,19.78,37.5,1020.2,1.2,0.29,328,0,null],
[1782948309,19.4,37.7,1020.3,1.2,0.31,330,0,null],
[1782947408,19.84,36.4,1020.5,1.2,0.28,336,0,null],
[1782946508,19.97,36.1,1020.7,1.2,0.2,342,0,null],
[1782945607,20.42,34.7,1020.7,1.2,0.12,357,0,null],
[1782944706,20.92,34.2,1020.7,1.2,0.02,357,0,null],
[1782943805,21.27,33.7,1020.7,1.2,0.13,342,0,null],
[1782942905,21.49,32.6,1021.0,1.2,0.03,344,0,null],
[1782942005,21.63,32.7,1021.1,1.2,0.02,215,0,null],
[1782941104,21.86,32.7,1020.9,13.3,0.04,225,0,null],
[1782940203,22.29,32.0,1021.0,11.4,0.24,225,0,null],
[1782939303,22.22,32.3,1021.0,11.9,0.16,223,0,null],
[1782938401,22.47,31.6,1021.1,11.4,0.24,224,0,null],
[1782937501,22.63,31.2,1021.1,15.9,0.14,223,0,null],
[1782936600,22.8,31.6,1021.1,16.5,0.26,225,0.5588,null],
[1782935699,22.97,30.3,1021.0,6.9,0.13,227,0,null],
[1782934799,23.46,30.0,1021.1,22.6,0.05,230,0,null],
[1782933899,23.7,29.1,1021.3,47.1,0.18,344,0,null],
[1782932999,23.9,28.2,1021.3,78.3,0.2,328,0,null],
[1782932098,23.78,28.2,1021.3,98.0,0.2,341,0,null],
[1782931198,24.04,27.7,1021.3,104.1,0.37,327,0,null],
[1782930297,24.68,26.8,1021.2,145.1,0.28,336,0,null],
[1782929397,24.59,25.5,1021.3,149.3,0.46,320,0,null],
[1782928496,24.47,25.5,1021.4,47.7,0.48,332,0,null],
[1782927595,25.07,26.0,1021.5,230.6,0.39,325,0,null],
[1782926695,24.8,25.6,1021.6,179.9,0.75,319,0,null],
[1782925794,24.85,26.6,1021.7,195.3,0.72,324,0,null],
[1782924894,25.24,26.1,1021.8,180.3,0.54,309,0,null],
[1782923993,24.27,26.6,1022.0,270.8,0.83,324,0,null],
[1782923092,24.6,26.1,1022.0,120.1,0.66,315,0,null],
[1782922191,24.78,26.2,1022.1,168.9,0.58,314,0,null],
[1782921291,23.94,26.8,1022.2,193.5,0.7,316,0,null],
[1782920390,24.21,24.9,1022.1,102.8,0.75,322,0,null],
[1782919490,24.79,24.6,1022.2,202.2,0.6,322,0,null],
[1782918589,25.44,24.2,1022.3,177.3,0.59,314,0,null],
[1782917689,24.38,26.6,1022.4,130.7,0.66,321,0,null],
[1782916788,24.22,26.6,1022.5,97.7,0.74,325,0,null],
[1782915887,23.65,27.2,1022.6,189.6,0.86,330,0,null],
[1782914987,23.73,28.8,1022.6,193.9,0.74,315,0,null],
[1782914087,23.37,27.7,1022.7,140.5,0.75,311,0,null],
[1782913186,22.94,28.8,1022.6,106.4,0.71,311,0,null],
[1782912286,23.88,27.8,1022.5,124.0,0.52,321,0,null],
[1782911385,23.87,28.4,1022.6,174.8,0.75,316,0,null],
[1782910485,23.59,28.8,1022.7,176.2,0.68,318,0,null],
[1782909584,23.26,29.7,1022.6,127.6,0.64,321,0,null],
[1782908684,23.31,30.4,1022.7,131.4,0.56,312,0,null],
[1782907784,22.18,30.8,1022.8,108.3,0.67,328,0,null],
[1782906884,23.56,29.9,1022.8,132.8,0.69,314,0,null],
[1782905983,22.7,32.3,1022.9,123.2,0.56,321,0,null],
[1782905082,22.69,31.7,1022.7,112.2,0.59,321,0,null],
[1782904181,24.64,29.4,1022.6,94.9,0.39,6,0,null],
[1782903280,24.04,30.3,1022.7,121.2,0.39,325,0,null],
[1782902380,23.44,31.0,1022.8,144.7,0.39,307,0,null],
[1782901480,22.0,33.0,1022.8,151.8,0.54,326,0,null],
[1782900580,22.53,32.2,1022.6,123.6,0.53,316,0,null],
[1782899679,22.32,32.7,1022.6,131.5,0.52,320,0,null],
[1782898777,22.56,33.5,1022.5,88.9,0.54,316,0,null],
[1782897877,22.97,31.4,1022.4,101.9,0.46,313,0,null],
[1782896977,22.65,32.9,1022.5,89.2,0.51,322,0,null],
[1782896077,23.16,33.2,1022.4,119.9,0.39,318,0,null],
[1782895175,21.63,35.8,1022.3,110.8,0.52,315,0,null],
[1782894275,22.63,34.5,1022.4,189.7,0.53,319,0,null],
[1782893374,21.18,37.5,1022.3,180.9,0.46,320,0,null],
[1782892473,20.92,38.4,1022.1,201.4,0.51,312,0,null],
[1782891572,20.6,39.3,1022.2,193.4,0.53,319,0,null],
[1782890671,19.81,40.9,1022.1,188.0,0.54,314,0,null],
[1782889771,19.13,42.7,1022.0,187.9,0.55,313,0,null],
[1782888871,18.03,45.3,1022.0,173.9,0.58,323,0,null],
[1782887970,18.66,44.4,1021.9,161.2,0.38,337,0,null],
[1782887069,18.19,45.8,1021.7,128.5,0.44,320,0,null],
[1782886167,17.85,46.3,1021.5,87.5,0.43,320,0,null],
[1782885267,17.18,47.9,1021.4,82.4,0.46,322,0,null],
[1782884367,16.97,48.8,1021.3,68.4,0.35,324,0,null],
[1782883466,16.15,50.9,1021.3,54.3,0.32,337,0,null],
[1782882565,16.31,50.0,1021.2,71.3,0.24,332,0,null],
[1782881665,16.18,50.0,1021.0,37.0,0.29,331,0,null],
[1782880764,16.72,48.3,1020.9,26.9,0.1,347,0,null],
[1782879863,16.79,47.8,1020.8,17.5,0.2,319,0,null],
[1782878962,16.27,49.2,1020.7,13.5,0.28,329,0,null],
[1782878062,16.68,48.2,1020.7,4.8,0.21,334,0,null],
[1782877161,16.65,48.2,1020.6,1.7,0.3,338,0,null],
[1782876260,17.18,46.2,1020.7,1.3,0.05,338,0,null],
[1782875360,17.01,46.0,1020.7,0,0.16,346,0,null],
[1782874459,16.74,46.4,1020.7,1.2,0.24,324,0,null],
[1782873559,16.85,46.3,1020.7,1.2,0.27,322,0,null],
[1782872658,16.71,46.0,1020.6,1.2,0.16,330,0,null],
[1782871758,16.9,45.3,1020.6,1.2,0.16,336,0,null],
[1782870858,16.75,45.7,1020.6,1.2,0.28,338,0,null],
[1782869957,17.57,43.6,1020.6,1.2,0.14,343,0,null],
[1782869056,17.51,43.6,1020.7,1.2,0.22,341,0,null],
[1782868156,17.76,42.8,1020.7,1.2,0.21,339,0,null],
[1782867255,18.03,41.7,1020.7,1.2,0.12,335,0,null],
[1782866354,18.33,40.6,1020.7,1.2,0.25,325,0,null],
[1782865454,18.3,40.6,1020.7,1.2,0.25,343,0,null],
[1782864553,18.68,39.5,1020.8,1.2,0.27,332,0,null],
[1782863652,18.6,39.7,1020.8,1.2,0.34,332,0,null],
[1782862752,19.14,38.5,1020.8,1.2,0.3,339,0,null],
[1782861851,19.37,38.0,1020.8,1.2,0.13,346,0,null],
[1782860951,19.11,39.2,1020.7,1.2,0.14,339,0,null],
[1782860050,18.45,40.7,1020.6,1.2,0.38,323,0,null],
[1782859149,18.86,40.1,1020.4,1.2,0.11,247,0,null],
[1782858248,19.56,38.9,1020.2,1.2,0.17,211,0,null],
[1782857347,19.84,38.3,1020.2,1.2,0.3,229,0,null],
[1782856447,20.32,37.1,1020.2,1.2,0.54,225,0,null],
[1782855546,20.37,37.8,1020.2,1.2,0.36,215,0,null],
[1782854646,20.66,36.8,1020.2,1.2,0.55,224,0,null],
[1782853746,20.56,37.2,1020.1,1.2,0.57,225,0.2794,null],
[1782852845,20.52,36.8,1020.0,11.6,0.44,185,0,null],
[1782851944,20.93,35.5,1019.9,15.9,0.45,186,0,null],
[1782851043,21.31,34.3,1019.8,16.1,0.52,180,0,null],
[1782850143,21.27,33.9,1019.7,20.5,0.52,181,0,null],
[1782849242,21.89,32.6,1019.4,14.7,0.64,222,0,null],
[1782848341,22.06,31.9,1019.4,22.4,0.53,223,0,null],
[1782847440,22.08,31.7,1019.4,11.9,0.62,222,0,null],
[1782846540,22.5,31.0,1019.3,32.1,0.7,222,0,null],
[1782845639,22.79,30.4,1019.2,100.8,0.87,224,0,null],
[1782844739,23.17,29.6,1019.2,90.8,0.87,222,0,null],
[1782843838,23.44,29.1,1019.1,134.6,0.83,215,0,null],
[1782842937,24.3,28.1,1019.1,198.7,0.82,214,0,null],
[1782842037,24.83,27.8,1019.2,258.9,0.96,206,0,null],
[1782841137,25.88,26.1,1019.2,195.8,0.96,208,0,null],
[1782840236,25.65,26.6,1019.3,181.0,1.04,209,0,null],
[1782839335,25.57,26.3,1019.3,163.3,1.12,214,0,null],
[1782838434,24.94,27.5,1019.3,172.9,1.18,210,0,null],
[1782837534,25.77,25.8,1019.5,201.1,1.08,220,0,null],
[1782836633,26.32,25.6,1019.5,176.1,0.98,211,0,null],
[1782835732,25.47,25.5,1019.6,175.0,0.78,214,0,null],
[1782834831,25.56,25.9,1019.8,155.6,1.0,212,0,null],
[1782833931,26.09,24.2,1019.8,157.8,0.87,206,0,null],
[1782833030,25.18,24.5,1019.9,153.8,0.82,220,0,null],
[1782832130,24.96,26.4,1020.1,152.9,0.8,208,0,null],
[1782831229,25.25,24.2,1020.3,135.8,0.97,215,0,null],
[1782830328,25.77,22.3,1020.4,161.6,0.89,207,0,null],
[1782829427,25.73,21.4,1020.4,144.4,0.77,228,0,null],
[1782828527,25.87,22.4,1020.5,123.5,0.91,196,0,null],
[1782827626,25.88,22.6,1020.7,168.5,0.73,216,0,null],
[1782826725,24.91,26.5,1020.8,177.5,0.71,205,0,null],
[1782825824,24.79,26.4,1021.1,159.1,0.66,225,0,null],
[1782824923,24.58,28.9,1021.3,186.2,0.54,249,0,null],
[1782824023,24.39,28.8,1021.4,200.3,0.88,222,0,null],
[1782823122,22.96,31.2,1021.5,142.5,0.59,238,0,null],
[1782822222,23.05,30.6,1021.7,132.4,0.52,227,0,null],
[1782821321,23.28,29.0,1021.8,114.4,0.51,219,0,null],
[1782820420,22.53,31.8,1021.9,108.7,0.47,249,0,null],
[1782819520,22.62,31.8,1022.0,123.1,0.43,300,0,null],
[1782818620,22.54,32.2,1022.0,143.9,0.26,314,0,null],
[1782817719,21.71,33.4,1022.0,107.8,0.28,332,0,null],
[1782816819,22.2,34.1,1022.2,59.3,0.44,303,0,null],
[1782815919,21.87,34.7,1022.5,70.0,0.39,329,0,null],
[1782815018,21.02,36.1,1022.6,77.7,0.44,337,0,null],
[1782814118,23.01,34.1,1022.4,109.6,0.5,211,0,null],
[1782813217,23.04,36.2,1022.5,112.6,0.44,188,0,null],
[1782812317,23.05,36.1,1022.5,78.9,0.64,178,0,null],
[1782811417,22.59,36.7,1022.5,92.6,0.63,189,0,null],
[1782810516,22.93,36.0,1022.8,107.6,0.58,185,0,null],
[1782809615,22.5,37.5,1022.8,109.0,0.52,207,0,null],
[1782808715,21.93,38.9,1022.9,94.5,0.55,215,0,null],
[1782807814,22.02,37.6,1022.9,86.9,0.73,191,0,null],
[1782806913,22.39,36.0,1023.0,108.1,0.68,191,0,null],
[1782806013,21.27,38.3,1023.2,128.4,0.85,205,0,null],
[1782805113,20.9,40.6,1023.1,111.0,0.77,184,0,null],
[1782804212,21.01,39.5,1023.0,81.8,0.85,211,0,null],
[1782803311,19.7,41.6,1022.9,203.4,0.93,208,0,null],
[1782802411,19.7,42.1,1022.9,87.9,0.74,194,0,null],
[1782801510,19.33,44.5,1022.8,83.3,0.87,194,0,null],
[1782800610,19.13,45.1,1022.7,59.3,0.85,192,0,null],
[1782799709,19.12,44.5,1022.5,50.1,0.13,169,0,null],
[1782798809,18.62,44.5,1022.5,29.8,0,180,0,null],
[1782797908,18.34,44.3,1022.6,22.6,0,225,0,null],
[1782797007,17.98,44.5,1022.3,24.2,0,135,0,null],
[1782796105,17.55,44.8,1022.6,12.1,0,45,0,null],
[1782795205,17.41,44.7,1023.2,7.3,0,135,0,null],
[1782794305,17.44,44.5,1023.0,7.7,0,135,0,null],
[1782793404,17.2,44.7,1023.1,6.9,0,45,0,null],
[1782792503,17.26,44.0,1023.0,2.1,0,45,0,null],
[1782791603,17.09,44.6,1023.2,1.3,0,90,0,null],
[1782790702,17.36,43.2,1023.3,0.5,0,45,0,null],
[1782789802,17.25,43.0,1023.5,0,0,0,0,null],
[1782788901,17.14,44.7,1023.8,1.2,0,90,0,null],
[1782788001,17.36,43.9,1023.8,1.2,0,90,0,null],
[1782787100,17.45,43.6,1023.7,1.2,0,90,0,null],
[1782786199,17.39,42.8,1023.7,1.2,0,90,0,null],
[1782785298,17.55,42.4,1023.8,1.2,0,90,0,null],
[1782784397,17.53,41.6,1023.8,1.2,0,90,0,null],
[1782783496,17.57,40.9,1023.8,1.2,0,90,0,null],
[1782782596,17.89,39.6,1023.6,1.2,0.0,0,0,null],
[1782781695,18.09,37.8,1023.7,1.2,0.08,340,0,null],
[1782780795,18.33,37.1,1023.8,1.2,0.03,338,0,null],
[1782779894,18.3,38.0,1023.8,1.2,0.04,344,0,null],
[1782778993,18.35,36.6,1023.9,1.2,0.03,356,0,null],
[1782778093,18.54,36.8,1024.1,1.2,0.01,313,0,null],
[1782777192,18.37,37.6,1024.1,1.2,0.08,337,0,null],
[1782776292,18.38,39.5,1024.3,1.2,0.03,335,0,null],
[1782775391,18.73,39.2,1024.3,1.2,0.05,341,0,null],
[1782774490,18.91,38.9,1024.2,1.2,0,45,0,null],
[1782773589,18.87,40.5,1024.4,1.2,0,45,0,null],
[1782772689,18.91,41.9,1024.5,1.2,0,315,0,null],
[1782771788,18.81,42.7,1024.5,1.2,0.03,169,0,null],
[1782770887,19.11,42.4,1024.6,0,0.07,163,0,null],
[1782769987,19.65,40.9,1024.6,1.2,0.21,204,0,null],
[1782769087,19.76,40.5,1024.7,1.2,0.15,187,0.2794,null],
[1782768187,20.38,38.9,1024.7,10.3,0.18,218,0,null],
[1782767286,20.55,38.0,1024.7,13.3,0.24,217,0,null],
[1782766385,21.07,36.4,1024.6,13.3,0.48,218,0,null],
[1782765485,21.3,36.0,1024.6,11.4,0.45,226,0,null],
[1782764584,21.65,33.9,1024.6,14.1,0.36,225,0,null],
[1782763683,21.86,32.8,1024.4,12.7,0.42,182,0.5588,null],
[1782762783,21.91,32.8,1024.3,7.6,0.22,223,0,null],
[1782761882,22.15,32.0,1024.4,10.0,0.52,223,0,null],
[1782760981,22.73,30.7,1024.5,16.5,0.53,218,0,null],
[1782760080,22.91,30.2,1024.4,36.1,0.61,215,0,null],
[1782759179,23.03,29.9,1024.3,28.0,0.53,196,0,null],
[1782758279,23.07,28.9,1024.2,40.4,0.58,202,0,null],
[1782757378,23.39,28.4,1024.1,40.0,0.73,214,0,null],
[1782756477,23.71,27.6,1024.2,44.4,0.81,223,0,null],
[1782755577,24.84,25.5,1024.1,128.7,0.83,228,0,null],
[1782754676,25.6,24.4,1024.1,248.5,0.72,225,0,null],
[1782753775,25.92,25.2,1024.1,223.1,0.69,216,0,null],
[1782752875,25.36,26.6,1024.1,173.6,0.88,212,0,null],
[1782751974,25.61,25.9,1024.3,176.1,0.77,217,0,null],
[1782751073,25.02,26.0,1024.3,186.6,0.91,212,0,null],
[1782750172,24.07,30.4,1024.4,182.3,0.83,212,0,null],
[1782749271,23.78,29.8,1024.6,172.3,1.08,197,0,null],
[1782748370,24.53,26.7,1024.6,181.3,1.0,222,0,null],
[1782747469,24.07,27.7,1024.7,163.3,1.01,215,0,null],
[1782746568,24.79,26.3,1024.7,114.0,0.65,217,0,null],
[1782745667,23.95,22.9,1024.8,159.1,0.54,328,0,null],
[1782744767,24.06,21.7,1024.9,125.3,0.56,320,0,null],
[1782743866,23.98,21.1,1024.9,113.0,0.6,317,0,null],
[1782742965,23.91,21.9,1024.9,128.9,0.55,281,0,null],
[1782742064,24.31,20.6,1025.1,143.2,0.71,268,0,null],
[1782741164,24.34,20.8,1025.1,116.1,0.64,308,0,null],
[1782740263,23.34,21.9,1025.1,131.8,0.6,289,0,null],
[1782739362,24.73,22.0,1025.1,126.7,0.57,320,0,null],
[1782738462,23.18,24.0,1025.1,127.1,0.6,329,0,null],
[1782737561,23.74,23.6,1025.1,135.3,0.76,228,0,null],
[1782736661,23.02,23.7,1025.2,140.3,0.57,318,0,null],
[1782735760,22.82,26.4,1025.2,139.6,0.5,289,0,null],
[1782734860,21.92,25.2,1025.2,116.4,0.56,315,0,null],
[1782733959,21.49,25.4,1025.3,106.0,0.61,308,0,null],
[1782733059,22.44,25.6,1025.3,62.0,0.62,319,0,null],
[1782732157,23.07,23.8,1025.3,94.9,0.54,255,0,null],
[1782731257,20.82,26.8,1025.4,91.6,0.65,312,0,null],
[1782730356,22.99,25.3,1025.6,88.6,0.45,293,0,null],
[1782729455,21.57,26.0,1025.6,84.5,0.51,315,0,null],
[1782728555,19.94,28.2,1025.9,82.5,0.69,324,0,null],
[1782727655,21.85,25.8,1025.8,87.8,0.58,318,0,null],
[1782726754,21.44,27.2,1025.7,93.0,0.67,324,0,null],
[1782725854,20.79,26.6,1025.7,104.3,0.46,312,0,null],
[1782724954,20.66,27.5,1025.7,116.4,0.56,318,0,null],
[1782724054,20.49,28.3,1025.7,130.6,0.65,305,0,null],
[1782723153,20.01,28.4,1025.7,158.9,0.55,325,0,null],
[1782722253,20.01,28.4,1025.6,177.7,0.58,314,0,null],
[1782721352,18.96,29.4,1025.6,190.0,0.7,315,0,null],
[1782720451,17.98,30.6,1025.7,197.4,0.72,321,0,null],
[1782719550,17.75,32.0,1025.7,205.0,0.84,311,0,null],
[1782718650,17.74,33.3,1025.7,199.3,0.67,307,0,null],
[1782717749,16.43,34.4,1025.7,192.5,0.62,311,0,null],
[1782716848,16.24,35.8,1025.7,187.7,0.64,309,0,null],
[1782715947,14.97,38.2,1025.7,177.3,0.54,315,0,null],
[1782715047,15.46,39.1,1025.6,158.7,0.45,320,0,null],
[1782714146,14.85,40.4,1025.7,126.6,0.51,313,0,null],
[1782713245,14.24,41.8,1025.4,102.2,0.48,327,0,null],
[1782712344,13.64,43.4,1025.5,74.1,0.49,321,0,null],
[1782711444,13.21,44.4,1025.4,59.5,0.42,316,0,null],
[1782710543,13.79,42.7,1025.2,51.9,0.32,320,0,null],
[1782709642,14.09,41.4,1025.0,130.6,0.17,324,0,null],
[1782708741,14.02,41.5,1024.7,43.3,0.11,316,0,null],
[1782707841,13.9,41.3,1024.7,31.0,0.08,322,0,null],
[1782706940,13.91,40.9,1024.5,31.5,0.15,313,0,null],
[1782706039,13.84,40.7,1024.4,17.7,0.13,322,0,null],
[1782705139,13.94,40.3,1024.2,6.1,0.29,320,0,null],
[1782704238,14.08,40.0,1024.0,2.0,0.14,330,0,null],
[1782703338,14.29,39.4,1023.9,0.5,0.23,313,0,null],
[1782702437,14.55,38.7,1023.9,0,0.09,298,0,null],
[1782701537,14.79,38.5,1023.8,1.2,0.11,310,0,null],
[1782700637,14.89,37.7,1023.7,1.2,0.19,333,0,null],
[1782699736,15.04,37.5,1023.7,1.2,0.19,323,0,null],
[1782698836,15.37,36.5,1023.7,1.2,0.28,326,0,null],
[1782697936,15.09,37.2,1023.5,1.2,0,0,0,null],
[1782696902,14.65,37.5,1023.3,1.2,0.42,334,0,null],
[1782696001,15.73,35.5,1023.1,1.2,0.38,336,0,null],
[1782695100,16.24,34.4,1022.9,1.2,0.29,336,0,null],
[1782694200,16.0,34.7,1022.9,1.2,0.36,324,0,null],
[1782693300,16.24,34.3,1022.8,1.2,0.38,325,0,null],
[1782692400,17.04,32.9,1022.7,1.2,0.32,331,0,null],
[1782691499,17.05,32.8,1022.5,1.2,0.42,323,0,null],
[1782690599,16.58,33.1,1022.3,1.2,0.47,324,0,null],
[1782689699,17.74,31.3,1022.2,1.2,0.39,327,0,null],
[1782688798,17.87,31.3,1022.1,1.2,0.38,326,0,null],
[1782687898,17.54,32.0,1022.1,1.2,0.45,326,0,null],
[1782686997,18.13,32.0,1022.2,1.2,0.43,327,0,null],
[1782686096,17.81,33.0,1022.1,1.2,0.5,326,0,null],
[1782685195,17.98,32.9,1021.8,1.2,0.48,324,0,null],
[1782684294,18.25,32.7,1021.4,1.2,0.51,329,0,null],
[1782683393,19.36,31.1,1021.2,1.2,0.45,320,0,null],
[1782682492,19.58,31.4,1021.1,1.2,0.44,319,0,null],
[1782681592,20.44,30.2,1021.1,1.2,0.11,338,0,null],
[1782680691,21.06,29.3,1021.0,0,0.01,27,0,null],
[1782679791,21.08,29.0,1021.0,0.4,0.12,333,0,null],
[1782678890,21.63,27.3,1020.6,1.4,0.19,327,0,null],
[1782677989,21.86,26.6,1020.2,3.4,0.18,339,0,null],
[1782677089,21.75,26.3,1020.1,6.0,0.42,327,0,null],
[1782676189,20.71,27.5,1019.9,14.3,0.75,317,0,null],
[1782675288,22.65,24.7,1019.6,40.7,0.49,324,0,null],
[1782674388,22.81,24.9,1019.4,35.2,0.58,319,0,null],
[1782673487,22.96,25.2,1019.4,57.8,0.69,310,0,null],
[1782672587,23.75,26.5,1019.1,73.1,0.67,311,0,null],
[1782671687,23.13,25.1,1019.2,179.0,0.75,305,0,null],
[1782670786,23.83,25.1,1019.0,186.9,0.76,317,0,null],
[1782669886,24.69,24.3,1018.6,198.7,0.57,321,0,null],
[1782668985,24.8,24.9,1018.5,108.3,0.46,315,0,null],
[1782668085,25.18,25.3,1018.2,91.8,0.47,325,0,null],
[1782667184,25.06,25.0,1018.1,126.6,0.74,320,0,null],
[1782666284,23.93,26.3,1018.1,163.0,0.97,311,0,null],
[1782665383,24.63,25.8,1017.9,177.5,0.89,310,0,null],
[1782664482,24.57,26.1,1017.9,105.1,0.85,316,0,null],
[1782663582,25.18,27.2,1017.9,206.9,0.87,324,0,null],
[1782662681,26.48,25.6,1017.9,253.4,0.91,321,0,null],
[1782661780,24.16,28.3,1017.7,164.2,1.1,318,0,null],
[1782660879,24.67,27.3,1017.6,235.7,0.74,317,0,null],
[1782659978,26.15,26.4,1017.6,218.3,0.78,319,0,null],
[1782659077,26.2,26.0,1017.5,250.3,0.94,309,0,null],
[1782658177,24.94,27.7,1017.4,191.8,0.89,296,0,null],
[1782657277,25.91,28.6,1017.4,134.3,0.8,314,0,null],
[1782656376,23.93,30.3,1017.4,183.0,1.0,316,0,null],
[1782655476,23.97,31.2,1017.3,121.7,0.73,314,0,null],
[1782654576,23.58,33.2,1017.3,136.5,0.95,311,0,null],
[1782653675,24.51,33.1,1017.2,208.8,1.05,311,0,null],
[1782652774,24.69,30.9,1017.3,171.0,0.79,311,0,null],
[1782651874,23.86,32.1,1017.1,225.1,1.02,314,0,null],
[1782650973,23.39,32.9,1016.9,162.5,0.97,310,0,null],
[1782650073,24.76,30.1,1016.8,215.5,0.8,320,0,null],
[1782649173,24.84,29.4,1016.7,124.6,0.8,324,0,null],
[1782648272,25.43,29.5,1016.6,103.0,0.8,303,0,null],
[1782647371,24.8,29.4,1016.7,154.8,1.01,305,0,null],
[1782646470,24.48,28.6,1016.5,130.4,0.82,292,0,null],
[1782645569,24.55,29.3,1016.7,153.2,0.75,312,0,null],
[1782644669,23.15,30.9,1016.8,124.1,0.94,324,0,null],
[1782643769,24.09,32.5,1016.8,141.0,0.77,315,0,null],
[1782642869,23.21,33.1,1017.0,110.7,0.71,314,0,null],
[1782641968,22.92,34.7,1016.9,120.7,0.79,316,0,null],
[1782641068,22.41,37.4,1016.8,157.2,0.72,330,0,null],
[1782640168,21.96,38.4,1016.9,184.9,0.9,308,0,null],
[1782639267,22.09,38.7,1016.9,113.4,0.76,321,0,null],
[1782638366,21.55,40.3,1016.7,67.1,0.8,326,0,null],
[1782637466,22.28,37.7,1016.4,122.1,0.67,327,0,null],
[1782636565,21.96,38.4,1016.2,105.5,0.83,321,0,null],
[1782635664,24.06,36.1,1016.2,118.6,0.82,290,0,null],
[1782634763,23.33,36.4,1015.9,193.3,0.75,283,0,null],
[1782633862,22.73,38.2,1016.0,235.1,0.7,329,0.2794,null],
[1782632961,21.85,40.5,1015.8,228.3,0.81,287,0,null],
[1782632060,21.23,41.5,1015.7,225.0,0.57,328,0,null],
[1782631160,20.54,43.7,1015.7,221.4,0.75,314,0,null],
[1782630259,20.39,43.5,1015.6,213.4,0.59,327,0,null],
[1782629359,18.95,46.5,1015.3,201.4,0.77,327,0,null],
[1782628459,19.41,45.4,1015.3,184.1,0.65,323,0,null],
[1782627558,19.22,45.0,1015.2,137.4,0.53,331,0,null],
[1782626657,19.1,45.0,1015.1,107.8,0.48,332,0,null],
[1782625756,19.29,45.8,1015.0,81.8,0.4,339,0,null],
[1782624855,18.94,47.4,1015.0,66.1,0.3,348,0,null],
[1782623955,19.11,47.4,1014.8,56.6,0.28,350,0,null],
[1782623055,19.34,46.7,1014.6,85.6,0.05,360,0,null],
[1782622154,18.63,49.2,1014.5,38.1,0.0,7,0,null],
[1782621254,18.79,48.9,1014.2,29.5,0.0,330,0,null],
[1782620354,18.78,50.2,1014.1,29.1,0.0,334,0,null],
[1782619453,18.75,50.4,1014.0,16.2,0.0,0,0,null],
[1782618553,18.78,50.7,1013.9,11.6,0.0,212,0,null],
[1782617652,19.06,50.2,1013.9,2.5,0.0,310,0,null],
[1782616751,19.05,50.2,1013.8,0.5,0,45,0,null],
[1782615851,19.19,50.5,1013.8,1.2,0.08,350,0,null],
[1782614950,19.38,50.0,1013.7,0,0.12,341,0,null],
[1782614050,19.6,50.4,1013.5,0,0,0,0,null],
[1782613150,19.42,51.1,1013.5,0,0.06,205,0,null],
[1782612248,19.65,50.4,1013.7,0,0.2,181,0,null],
[1782611347,19.94,49.3,1013.6,0,0.38,186,0,null],
[1782610447,19.77,49.8,1013.8,0,0.27,210,0,null],
[1782609547,19.86,50.0,1013.7,0,0.21,193,0,null],
[1782608646,20.07,49.3,1013.7,0,0.22,166,0,null],
[1782607745,19.81,50.4,1013.6,0,0,135,0,null],
[1782606845,20.02,50.5,1013.7,0,0.15,222,0,null],
[1782605944,20.1,50.3,1013.6,0,0.19,222,0,null],
[1782605044,20.34,50.3,1013.6,0,0.09,146,0,null],
[1782604143,20.29,50.6,1013.6,0,0.0,114,0,null],
[1782603241,20.43,50.6,1013.8,0,0.0,180,0,null],
[1782602340,20.78,49.8,1013.9,0,0.01,0,0,null],
[1782601440,20.74,49.6,1013.8,0,0.12,171,0,null],
[1782600540,20.85,50.0,1013.9,0,0.2,151,0,null],
[1782599639,20.87,50.1,1014.0,0,0,135,0,null],
[1782598738,21.21,50.2,1014.0,0,0.0,135,0,null],
[1782597838,21.8,48.7,1014.1,0,0.01,156,0,null],
[1782596938,22.1,47.5,1014.3,0,0.25,222,0,null],
[1782596037,23.39,43.4,1014.3,0,0.55,208,0.2794,null],
[1782595137,23.81,37.2,1014.1,0,0.56,196,0,null],
[1782594236,24.1,37.2,1014.6,0,0.59,219,0,null],
[1782593335,24.1,37.4,1014.7,0,0.62,226,0,null],
[1782592435,24.01,38.2,1014.5,0.4,0.72,229,0,null],
[1782591534,24.34,39.7,1014.5,2.5,0.6,213,0,null],
[1782590633,24.11,39.8,1014.5,3.9,0.62,212,0,null],
[1782589733,24.72,40.2,1014.4,8.5,0.43,207,0,null],
[1782588832,24.71,41.0,1013.9,8.9,0.64,194,0,null],
[1782587932,24.77,40.3,1014.2,14.4,0.58,205,0,null],
[1782587032,25.21,39.3,1014.2,10.7,0.7,176,0,null],
[1782586131,25.31,39.4,1014.4,16.6,0.54,188,0,null],
[1782585230,25.5,39.3,1014.5,35.2,0.3,194,0,null],
[1782584329,25.25,41.9,1014.4,17.5,0.13,186,0,null],
[1782583428,25.18,42.5,1014.3,34.4,0.05,180,0,null],
[1782582527,25.26,41.3,1014.7,65.0,0.3,212,0,null],
[1782581627,25.9,37.3,1014.5,37.5,0.48,181,0,null],
[1782580726,25.7,37.5,1014.8,15.3,0.72,187,0,null],
[1782579825,26.21,36.3,1015.1,14.5,0.56,196,0,null],
[1782578924,27.0,36.7,1015.4,18.1,0.55,183,0,null],
[1782578024,27.52,32.6,1015.2,20.0,0.64,202,0,null],
[1782577123,27.93,29.6,1015.0,25.2,0.64,190,0,null],
[1782576223,27.93,28.9,1015.1,28.0,0.68,198,0,null],
[1782575321,28.4,28.0,1015.5,35.0,0.84,190,0,null],
[1782574421,28.62,28.1,1015.8,46.8,0.89,212,0,null],
[1782573520,29.19,29.6,1015.6,48.7,0.97,201,0,null],
[1782572620,29.3,29.0,1015.5,112.5,1.01,195,0,null],
[1782571719,29.58,27.4,1015.5,153.7,1.15,197,0,null],
[1782570819,29.4,27.5,1015.5,155.5,1.23,187,0,null],
[1782569918,29.23,28.8,1015.5,206.8,1.2,191,0,null],
[1782569017,29.96,28.6,1015.4,134.2,1.04,189,0,null],
[1782568117,30.65,29.1,1015.2,219.8,1.07,180,0,null],
[1782567216,30.82,29.2,1015.5,167.9,0.83,190,0,null],
[1782566316,30.75,29.1,1015.7,120.1,0.66,200,0,null],
[1782565416,30.52,29.8,1015.8,148.7,0.75,198,0,null],
[1782564515,29.98,30.5,1015.8,128.4,1.05,200,0,null],
[1782563614,30.19,30.3,1015.8,124.2,0.76,207,0,null],
[1782562713,29.71,29.8,1015.9,114.2,0.54,216,0,null],
[1782561813,29.25,29.0,1015.8,112.4,0.65,242,0,null],
[1782560912,29.66,28.1,1016.0,110.0,0.53,216,0,null],
[1782560012,28.51,30.8,1016.1,109.0,0.44,293,0,null],
[1782559111,28.29,31.8,1016.1,109.3,0.64,302,0,null],
[1782558211,26.8,31.8,1016.4,123.5,0.5,286,0,null],
[1782557310,28.52,32.6,1016.5,111.2,0.61,290,0,null],
[1782556410,27.49,34.4,1016.6,108.7,0.56,263,0,null],
[1782555509,25.41,37.3,1016.8,113.7,0.5,316,0,null],
[1782554608,25.61,39.9,1016.8,120.5,0.39,320,0,null],
[1782553707,25.27,41.6,1016.8,121.3,0.4,323,0,null],
[1782552806,26.43,41.9,1017.0,162.2,0.28,279,0,null],
[1782551906,26.17,42.2,1017.2,152.5,0.33,301,0,null],
[1782551005,25.78,43.4,1017.5,112.9,0.39,214,0,null],
[1782550104,25.83,43.1,1017.5,121.5,0.4,196,0,null],
[1782549203,24.27,46.2,1017.6,97.2,0.53,195,0,null],
[1782548302,24.72,45.7,1017.6,90.3,0.37,177,0,null],
[1782547401,23.93,48.9,1017.6,103.5,0.38,185,0,null],
[1782546501,23.69,49.7,1017.9,55.9,0.05,269,0,null],
[1782545600,23.32,48.6,1017.5,99.8,0.01,0,0,null],
[1782544699,22.93,48.3,1017.5,70.3,0.01,0,0,null],
[1782543798,22.92,48.8,1017.3,62.8,0.0,173,0,null],
[1782542897,23.27,49.2,1017.5,63.1,0.12,177,0,null],
[1782541996,22.47,50.4,1017.3,202.7,0.04,351,0,null],
[1782541096,22.02,53.3,1017.2,56.4,0.01,45,0.5588,null],
[1782540195,22.57,49.2,1017.2,18.4,0.05,140,0,null],
[1782539295,21.86,52.2,1016.8,17.5,0.0,135,0,null],
[1782538393,21.79,52.5,1016.8,22.6,0.06,131,0,null],
[1782537493,21.82,50.9,1016.5,23.2,0.11,314,0,null],
[1782536592,21.79,50.9,1016.6,13.4,0.1,50,0,null],
[1782535692,21.81,52.3,1016.8,8.7,0.2,320,0,null],
[1782534791,21.66,52.7,1017.1,5.0,0.0,315,0,null],
[1782533891,21.77,52.4,1016.3,2.7,0.02,111,0.2794,null],
[1782532989,22.01,51.4,1016.9,0,0.13,182,0.2794,null],
[1782532088,21.93,51.2,1017.1,1.2,0.05,105,0.2794,null],
[1782531187,22.09,50.5,1018.1,0,0.68,230,0.5588,null],
[1782530286,22.47,48.8,1016.7,0,0.23,325,0,null],
[1782529386,22.63,48.2,1016.1,0,0.0,135,0,null],
[1782528485,22.45,48.4,1016.0,0,0,135,0,null],
[1782527585,22.58,48.6,1015.4,0,0,45,0,null],
[1782526684,23.23,45.6,1015.1,0,0.08,307,0,null],
[1782525783,23.22,47.7,1014.8,0,0.01,211,0,null],
[1782524883,23.04,47.2,1015.6,0,0.13,264,0.2794,null],
[1782523983,23.14,45.1,1015.5,0,0.35,335,0,null],
[1782523082,23.43,46.1,1016.3,0,0.18,340,0,null],
[1782522181,23.88,42.9,1015.5,0,0.25,317,0,null],
[1782521280,24.44,42.6,1015.1,0,0.05,60,0,null],
[1782520380,25.49,37.3,1015.8,0,0.12,337,0,null],
[1782519479,25.63,33.6,1016.0,0,0.12,325,0,null],
[1782518578,25.91,32.2,1016.3,0,0.31,334,0,null],
[1782517677,25.7,31.7,1016.2,0,0.36,331,0,null],
[1782516777,26.06,29.7,1016.0,0,0.23,332,0,null],
[1782515876,26.41,27.7,1015.9,0,0.05,335,0,null],
[1782514975,26.58,27.2,1015.8,0,0.18,328,0,null],
[1782514074,26.46,27.7,1015.8,0,0.17,322,0,null],
[1782513174,26.59,27.4,1015.6,0,0.22,331,0,null],
[1782512273,26.8,27.4,1015.5,0,0.09,332,0,null],
[1782511373,26.88,26.6,1015.2,0,0.03,308,0,null],
[1782510473,27.33,27.0,1015.0,0,0.03,0,0,null],
[1782509573,27.45,27.3,1014.9,0,0,45,0,null],
[1782508672,27.9,26.1,1014.8,11.6,0.0,0,0,null],
[1782507771,28.47,25.6,1014.8,12.7,0,45,0,null],
[1782506871,29.0,25.0,1014.8,13.3,0,45,0,null],
[1782505970,29.7,23.2,1014.6,17.1,0.02,181,0,null],
[1782505069,30.28,22.7,1014.4,20.7,0.03,157,0,null],
[1782504169,30.95,22.0,1014.2,25.3,0.0,45,0.5588,null],
[1782503268,31.67,21.2,1014.1,24.5,0.11,226,0,null],
[1782502367,32.54,19.6,1013.9,42.4,0.14,214,0,null],
[1782501466,33.12,18.5,1013.6,57.2,0.27,236,0,null],
[1782500566,33.36,17.8,1013.4,93.3,0.34,344,0,null],
[1782499665,34.64,17.6,1013.2,129.7,0.21,345,0,null],
[1782498764,34.96,17.0,1013.1,132.3,0.43,335,0,null],
[1782497863,34.93,16.9,1012.8,173.5,0.45,329,0,null],
[1782496963,35.09,16.6,1012.8,216.2,0.53,327,0,null],
[1782496062,35.85,15.6,1012.8,214.2,0.5,334,0,null],
[1782495161,35.65,15.5,1012.7,207.8,0.57,332,0,null],
[1782494261,36.71,15.0,1012.7,190.9,0.5,333,0,null],
[1782493360,37.72,14.0,1012.6,193.1,0.59,269,0,null],
[1782492459,37.88,14.5,1012.7,190.4,0.44,234,0,null],
[1782491558,36.93,16.1,1012.6,193.1,0.59,305,0,null],
[1782490658,36.99,16.2,1012.7,209.8,0.38,272,0,null],
[1782489758,35.77,17.1,1012.8,199.9,0.51,326,0,null],
[1782488857,34.89,18.1,1012.9,160.4,0.61,319,0,null],
[1782487956,34.86,18.6,1013.1,190.7,0.45,331,0,null],
[1782487055,34.72,19.2,1013.2,139.6,0.47,324,0,null],
[1782486155,34.95,20.1,1013.2,118.8,0.29,330,0,null],
[1782485254,34.52,19.4,1013.1,104.8,0.5,330,0,null],
[1782484354,34.82,17.8,1013.1,81.5,0.53,320,0,null],
[1782483453,34.86,18.1,1013.0,120.6,0.67,321,0,null],
[1782482552,35.78,17.8,1012.9,187.8,0.7,313,0,null],
[1782481652,36.05,17.1,1012.9,131.0,0.7,317,0,null],
[1782480751,35.04,17.6,1012.8,135.4,0.92,311,0,null],
[1782479850,35.11,18.8,1012.8,151.3,0.7,317,0,null],
[1782478949,34.67,20.1,1012.8,165.9,0.92,267,0,null],
[1782478048,35.67,18.1,1012.8,138.9,0.64,318,0,null],
[1782477147,35.42,19.8,1012.6,136.5,0.84,256,0,null],
[1782476246,35.36,19.6,1012.6,131.6,0.83,251,0,null],
[1782475345,33.75,22.6,1012.5,123.2,0.86,327,0,null],
[1782474445,33.89,24.3,1012.6,119.5,0.6,314,0,null],
[1782473545,33.7,24.4,1012.6,115.6,0.58,319,0,null],
[1782472644,33.63,24.1,1012.6,109.9,0.84,254,0,null],
[1782471743,34.47,25.0,1012.6,100.5,0.51,295,0,null],
[1782470843,34.75,26.3,1012.6,104.2,0.52,273,0,null],
[1782469942,33.95,26.5,1012.7,109.1,0.46,275,0,null],
[1782469041,32.66,27.8,1012.8,109.0,0.52,323,0,null],
[1782468141,32.97,28.8,1012.8,130.1,0.45,308,0,null],
[1782467240,33.91,26.7,1013.0,140.0,0.76,238,0,null],
[1782466340,31.79,31.1,1013.1,148.4,0.42,295,0,null],
[1782465438,32.85,30.6,1013.0,130.9,0.55,221,0,null],
[1782464538,32.43,31.7,1013.0,174.2,0.58,210,0,null],
[1782463636,31.77,32.6,1012.9,194.0,0.53,186,0,null],
[1782462736,30.94,33.3,1013.0,208.5,0.68,179,0,null],
[1782461835,30.14,34.6,1013.3,214.6,0.65,191,0,null],
[1782460933,29.02,36.4,1013.4,222.5,0.58,189,0,null],
[1782460032,28.07,38.0,1013.3,221.6,0.75,210,0,null],
[1782459132,27.24,39.5,1013.1,137.7,0.76,192,0,null],
[1782458231,26.44,41.1,1013.1,220.3,0.74,186,0,null],
[1782457329,25.83,42.4,1013.2,165.0,0.73,195,0,null],
[1782456428,25.17,43.8,1012.9,138.3,0.6,191,0,null],
[1782455528,24.7,44.6,1013.0,161.1,0.67,175,0,null],
[1782454628,24.18,45.7,1013.1,128.9,0.62,187,0,null],
[1782453726,23.75,46.3,1013.0,93.4,0.64,185,0,null],
[1782452825,23.39,47.5,1013.0,84.1,0.44,175,0,null],
[1782451925,22.83,48.5,1013.0,70.2,0.25,161,0,null],
[1782451024,22.51,49.4,1013.0,48.2,0.06,140,0,null],
[1782450123,22.59,49.1,1013.2,28.2,0.25,171,0,null],
[1782449223,22.46,49.3,1013.4,19.8,0.12,173,0,null],
[1782448323,22.4,49.7,1013.6,14.6,0.25,183,0,null],
[1782447422,22.38,49.2,1013.3,10.4,0.32,186,0,null],
[1782446521,22.36,49.4,1013.5,8.7,0.31,159,0,null],
[1782445621,21.94,50.4,1013.6,4.0,0.3,213,0,null],
[1782444721,21.78,51.0,1013.2,2.7,0.2,153,0,null],
[1782443820,21.87,51.1,1013.2,0.5,0.15,161,0,null],
[1782442919,22.13,49.8,1013.3,0,0.26,169,0,null],
[1782442018,21.87,49.8,1013.5,0,0.24,169,0,null],
[1782441118,21.96,49.7,1013.7,0,0.14,141,0,null],
[1782440217,22.12,49.9,1013.8,0,0.2,148,0,null],
[1782439316,21.95,50.3,1014.0,0,0.33,159,0,null],
[1782438416,22.33,49.5,1014.0,0,0.31,160,0,null],
[1782437515,22.41,49.4,1014.2,0,0.43,186,0,null],
[1782436614,22.33,49.6,1014.4,0,0.42,172,0,null],
[1782435714,22.06,50.7,1014.4,0,0.32,165,0,null],
[1782434813,22.3,49.2,1014.7,0,0.22,155,0,null],
[1782433913,22.14,49.7,1014.8,0,0.4,178,0,null],
[1782433012,21.88,49.9,1015.1,0,0.2,179,0,null],
[1782432111,21.47,50.2,1015.1,0,0.08,36,0,null],
[1782431211,21.27,50.6,1015.2,0,0.25,175,0,null],
[1782430310,21.21,50.1,1015.4,0,0.05,162,0,null],
[1782429410,21.33,48.9,1015.5,0,0.06,83,0,null],
[1782428509,21.01,48.6,1015.6,0,0.02,119,0,null],
[1782427609,21.09,47.8,1015.8,0,0.04,78,0,null],
[1782426708,21.19,47.2,1016.0,0,0.08,109,0,null],
[1782425808,21.28,46.6,1016.1,0,0.04,88,0,null],
[1782424908,21.54,45.6,1016.3,0,0.09,97,0,null],
[1782424007,21.67,45.5,1016.3,0,0.07,85,0,null],
[1782423107,22.11,44.5,1016.3,0,0.15,81,0,null],
[1782422206,22.34,44.0,1016.5,12.7,0.07,71,0,null],
[1782421306,22.32,43.8,1016.5,12.7,0.16,103,0,null],
[1782420406,22.63,43.2,1016.6,13.8,0.19,108,0,null],
[1782419505,23.14,42.2,1016.5,20.5,0.17,120,0,null],
[1782418604,23.38,42.1,1016.4,20.1,0.31,107,0,null],
[1782417704,23.54,41.5,1016.4,25.5,0.28,103,0,null],
[1782416803,24.3,39.9,1016.3,24.9,0.38,107,0,null],
[1782415903,25.02,38.6,1016.4,44.6,0.41,113,0,null],
[1782415002,25.39,38.1,1016.5,73.7,0.32,86,0,null],
[1782414102,25.95,37.1,1016.6,103.2,0.43,152,0,null],
[1782413201,26.53,36.1,1016.4,138.9,0.44,83,0,null],
[1782412301,27.22,34.9,1016.5,149.8,0.48,106,0,null],
[1782411401,28.24,33.2,1016.6,206.1,0.44,85,0,null],
[1782410500,28.11,33.5,1016.7,233.5,0.6,149,0,null],
[1782409599,28.33,32.9,1016.7,263.9,0.55,143,0,null],
[1782408698,28.1,33.4,1016.8,266.2,0.51,136,0,null],
[1782407797,28.49,32.6,1016.8,275.8,0.64,119,0,null],
[1782406897,29.22,31.3,1016.9,209.0,0.63,162,0,null],
[1782405997,28.61,32.0,1017.0,218.2,0.72,125,0,null],
[1782405096,29.04,31.4,1017.0,198.6,0.68,111,0,null],
[1782404195,29.46,30.9,1017.1,195.6,0.75,150,0,null],
[1782403294,29.52,30.4,1017.1,193.5,0.84,162,0,null],
[1782402394,29.63,30.5,1017.2,185.7,0.74,141,0,null],
[1782401493,29.73,30.5,1017.4,190.9,0.73,159,0,null],
[1782400592,29.23,31.3,1017.6,179.4,0.76,142,0,null],
[1782399691,29.69,30.7,1017.6,175.1,0.75,134,0,null],
[1782398790,29.97,30.4,1017.8,171.5,0.77,154,0,null],
[1782397890,29.57,31.3,1017.8,166.1,0.69,137,0,null],
[1782396989,29.67,31.5,1018.0,161.5,0.73,131,0,null],
[1782396089,29.57,32.2,1018.2,154.7,0.72,139,0,null],
[1782395189,29.35,32.2,1018.3,146.8,0.67,113,0,null],
[1782394288,29.59,31.6,1018.3,143.5,0.63,146,0,null],
[1782393387,28.75,32.8,1018.5,142.3,0.78,138,0,null],
[1782392487,28.16,33.6,1018.6,131.1,1.02,171,0,null],
[1782391586,28.66,33.1,1018.6,124.1,0.71,83,0,null],
[1782390686,28.6,32.9,1018.8,128.6,0.68,144,0,null],
[1782389785,28.48,32.7,1018.7,124.3,0.76,127,0,null],
[1782388885,28.77,32.6,1019.0,119.9,0.66,135,0,null],
[1782387984,28.89,32.1,1019.1,120.4,0.79,164,0,null],
[1782387084,28.64,32.1,1019.1,113.9,0.67,135,0,null],
[1782386183,29.17,31.5,1019.1,107.5,0.69,114,0,null],
[1782385282,29.39,31.2,1019.2,105.0,0.59,124,0,null],
[1782384382,29.32,30.5,1019.3,105.7,0.69,120,0,null],
[1782383482,29.37,30.7,1019.3,102.4,0.61,104,0,null],
[1782382581,29.83,29.4,1019.4,102.1,0.64,158,0,null],
[1782381681,29.51,30.4,1019.5,104.0,0.57,122,0,null],
[1782380780,28.6,31.4,1019.4,113.4,0.76,119,0,null],
[1782379879,28.66,31.6,1019.2,130.2,0.67,138,0,null],
[1782378979,28.55,30.8,1019.3,141.8,0.71,130,0,null],
[1782378079,28.42,30.8,1019.4,171.4,0.67,144,0,null],
[1782377179,27.66,32.2,1019.4,196.3,0.72,131,0,null],
[1782376278,27.61,32.4,1019.4,213.3,0.58,148,0,null],
[1782375378,26.93,32.9,1019.4,214.9,0.52,128,0,null],
[1782374478,26.32,33.4,1019.5,220.0,0.68,159,0,null],
[1782373577,25.87,33.4,1019.6,220.6,0.55,141,0,null],
[1782372676,25.1,34.4,1019.5,214.7,0.7,176,0,null],
[1782371775,24.4,34.8,1019.6,213.7,0.52,139,0,null],
[1782370875,23.61,36.1,1019.7,209.9,0.34,109,0,null],
[1782369975,22.58,37.0,1019.7,193.0,0.36,125,0,null],
[1782369074,21.99,37.8,1019.6,161.0,0.3,118,0,null],
[1782368173,21.42,38.4,1019.5,61.3,0.46,129,0,null],
[1782367272,21.18,39.4,1019.4,110.0,0.27,87,0,null],
[1782366372,20.66,40.6,1019.5,98.3,0.26,95,0,null],
[1782365471,19.7,42.4,1019.4,74.6,0.3,140,0,null],
[1782364571,19.47,42.9,1019.5,61.6,0.34,146,0,null],
[1782363670,19.17,43.9,1019.6,59.6,0.15,106,0,null],
[1782362770,18.92,44.4,1019.6,32.1,0.23,84,0,null],
[1782361869,18.82,44.1,1019.6,27.2,0.24,106,0,null],
[1782360967,18.71,44.1,1019.6,17.0,0.09,111,0,null],
[1782360067,18.49,44.8,1019.7,10.7,0.04,134,0,null],
[1782359166,18.68,44.2,1019.6,4.8,0.07,52,0,null],
[1782358266,18.43,44.7,1019.7,2.7,0.07,14,0,null],
[1782357365,18.71,44.2,1019.6,0.5,0.12,109,0,null],
[1782356464,18.6,44.8,1019.6,0,0.06,130,0,null],
[1782355563,18.45,45.7,1019.7,0,0.0,147,0,null],
[1782354662,18.59,45.3,1019.8,0,0.08,127,0,null],
[1782353761,18.82,44.2,1019.9,0,0.05,347,0,null],
[1782352860,18.89,44.0,1020.0,0,0.01,54,0,null],
[1782351958,18.84,43.9,1020.0,0,0.02,114,0,null],
[1782351057,18.82,44.0,1020.0,0,0.01,165,0,null],
[1782350157,18.82,44.1,1020.1,0,0.05,141,0,null],
[1782349256,19.09,43.5,1020.3,0,0.01,242,0,null],
[1782348355,19.25,42.7,1020.3,0,0.07,148,0,null],
[1782347454,19.4,42.8,1020.3,0,0.03,342,0,null],
[1782346554,19.45,42.8,1020.4,0,0.04,130,0,null],
[1782345653,19.97,41.7,1020.3,0,0.07,113,0,null],
[1782344752,19.86,42.2,1020.3,0,0.07,78,0,null],
[1782343852,20.33,41.1,1020.2,0,0.08,62,0,null],
[1782342952,20.03,42.0,1020.4,0,0.04,140,0,null],
[1782342051,20.43,41.1,1020.2,0,0.17,127,0,null],
[1782341151,20.8,41.2,1020.1,0,0.23,119,0,null],
[1782340250,20.92,42.4,1020.1,0,0.14,91,0,null],
[1782339349,21.02,43.5,1020.2,0,0.29,51,0,null],
[1782338448,21.5,43.5,1020.1,0,0.27,69,0,null],
[1782337547,21.64,43.7,1020.0,0,0.35,80,0,null],
[1782336647,21.78,43.9,1020.0,0,0.5,83,0,null],
[1782335745,22.3,43.2,1020.1,0,0.38,92,0,null],
[1782334845,23.0,42.1,1020.0,1.2,0.49,88,0,null],
[1782333944,23.29,41.9,1019.8,1.2,0.63,87,0,null],
[1782333043,23.85,40.9,1019.8,5.8,0.58,79,0,null],
[1782332143,24.66,40.1,1019.5,5.6,0.52,77,0.2794,null],
[1782331242,25.48,38.4,1019.3,23.3,0.5,88,0,null],
[1782330342,25.83,38.0,1019.2,23.6,0.52,99,0,null],
[1782329442,26.3,37.1,1019.1,39.5,0.61,91,0,null],
[1782328541,27.03,36.0,1019.0,69.8,0.64,82,0,null],
[1782327641,28.61,33.8,1018.7,102.9,0.53,83,0,null],
[1782326741,29.37,32.7,1018.6,142.9,0.49,93,0,null],
[1782325840,29.63,33.0,1018.5,171.0,0.62,73,0,null],
[1782324940,30.82,31.2,1018.3,256.5,0.74,77,0,null],
[1782324040,31.19,30.8,1018.2,300.7,0.78,84,0,null],
[1782323139,31.4,31.6,1018.0,309.5,0.78,80,0,null],
[1782322238,32.54,29.1,1017.7,301.6,0.7,74,0,null],
[1782321338,32.89,28.5,1017.6,286.3,0.61,87,0,null],
[1782320437,33.3,28.0,1017.4,308.7,0.65,77,0,null],
[1782319537,33.58,28.0,1017.2,265.9,0.65,95,0,null],
[1782318636,33.61,28.8,1017.2,246.3,0.54,153,0,null],
[1782317734,34.14,27.8,1017.2,247.5,0.62,136,0,null],
[1782316834,34.12,28.1,1017.3,321.7,0.54,146,0,null],
[1782315933,34.39,27.6,1017.3,204.6,0.59,144,0,null],
[1782315033,34.59,27.2,1017.3,336.2,0.65,132,0,null],
[1782314133,34.81,27.0,1017.2,200.8,0.66,148,0,null],
[1782313232,35.14,26.5,1017.2,194.7,0.58,162,0,null],
[1782312331,35.12,26.4,1017.2,190.5,0.65,148,0,null],
[1782311431,35.11,27.3,1017.0,179.3,0.73,148,0,null],
[1782310531,35.56,26.2,1017.0,174.4,0.44,99,0,null],
[1782309630,35.23,26.7,1016.9,175.7,0.82,184,0,null],
[1782308729,35.05,26.6,1016.8,165.6,0.63,148,0,null],
[1782307829,35.21,26.9,1016.8,158.4,0.49,132,0,null],
[1782306929,34.74,27.2,1016.7,142.0,0.73,164,0,null],
[1782306028,34.84,26.8,1016.7,132.6,0.56,156,0,null],
[1782305128,34.0,29.0,1016.8,125.9,0.83,197,0,null],
[1782304227,34.2,27.6,1016.8,117.6,0.66,198,0,null],
[1782303327,34.33,27.2,1016.9,115.1,0.86,194,0,null],
[1782302426,34.35,27.4,1016.9,111.0,0.55,174,0,null],
[1782301525,33.92,24.9,1016.9,108.2,0.46,96,0,null],
[1782300625,33.86,25.0,1016.8,105.2,0.49,60,0,null],
[1782299724,34.26,25.3,1016.8,101.9,0.41,37,0,null],
[1782298823,34.68,24.9,1016.8,95.8,0.48,89,0,null],
[1782297923,34.29,26.5,1016.9,96.4,0.41,73,0,null],
[1782297022,34.31,25.3,1017.1,95.7,0.55,84,0,null],
[1782296121,33.42,26.0,1017.1,100.3,0.46,82,0,null],
[1782295221,32.66,26.6,1017.0,98.0,0.52,53,0,null],
[1782294321,33.04,28.0,1017.0,111.3,0.51,67,0,null],
[1782293420,32.26,29.4,1017.1,123.4,0.51,95,0,null],
[1782292520,31.99,29.9,1017.2,138.5,0.46,72,0,null],
[1782291619,31.47,30.8,1017.1,169.7,0.52,90,0,null],
[1782290718,30.68,33.5,1017.2,194.8,0.41,81,0,null],
[1782289817,29.84,34.2,1017.2,208.2,0.43,61,0,null],
[1782288917,28.8,35.9,1017.2,213.4,0.04,320,0,null],
[1782288016,28.23,37.0,1017.2,216.8,0,45,0,null],
[1782287115,27.95,37.1,1017.1,217.4,0,45,0,null],
[1782286214,26.77,39.1,1017.2,212.6,0,135,0,null],
[1782285313,25.72,40.7,1017.2,211.9,0,135,0,null],
[1782284412,24.5,43.3,1017.2,206.2,0,180,0,null],
[1782283511,23.46,45.2,1017.1,185.8,0,45,0,null],
[1782282610,23.19,44.9,1017.1,158.0,0,135,0,null],
[1782281710,22.34,46.5,1017.2,123.1,0,45,0,null],
[1782280809,22.08,46.8,1017.1,98.7,0,315,0,null],
[1782279909,21.31,48.3,1017.0,75.9,0,90,0,null],
[1782279008,20.72,48.7,1016.9,63.3,0,45,0,null],
[1782278108,20.28,49.5,1016.8,55.2,0,90,0,null],
[1782277207,19.85,50.2,1016.7,52.4,0,90,0,null],
[1782276307,19.59,50.7,1016.5,29.3,0,90,0,null],
[1782275407,19.28,51.9,1016.5,22.5,0,90,0,null],
[1782274507,19.16,52.3,1016.5,14.7,0,90,0,null],
[1782273607,19.11,52.0,1016.5,11.5,0,90,0,null],
[1782272706,19.01,52.6,1016.5,4.6,0,90,0,null],
[1782271805,18.93,52.5,1016.5,2.7,0,90,0,null],
[1782270904,19.04,51.8,1016.3,0.5,0,90,0,null],
[1782270004,19.28,50.9,1016.3,1.2,0,90,0,null],
[1782269103,19.37,51.2,1016.3,0,0,90,0,null],
[1782268202,19.41,50.4,1016.5,0,0,90,0,null],
[1782267301,19.69,49.7,1016.5,0,0,90,0,null],
[1782266400,19.64,50.5,1016.6,0,0,90,0,null],
[1782265500,19.65,49.6,1016.7,0,0,90,0,null],
[1782264599,19.89,49.3,1016.8,0,0,90,0,null],
[1782263699,20.04,49.4,1016.9,0,0,90,0,null],
[1782262798,20.3,49.1,1017.0,0,0,90,0,null],
[1782261898,20.36,48.7,1017.0,0,0,90,0,null],
[1782260997,20.63,48.0,1017.2,0,0,90,0,null],
[1782260096,20.84,47.5,1017.2,0,0,90,0,null],
[1782259195,20.95,47.7,1017.2,0,0,45,0,null],
[1782258294,21.01,47.1,1017.3,0,0,45,0,null],
[1782257394,21.21,46.8,1017.4,0,0.01,162,0,null],
[1782256494,21.38,46.8,1017.3,0,0,135,0,null],
[1782255593,21.53,46.0,1017.4,0,0,45,0,null],
[1782254693,21.74,45.9,1017.3,0,0.01,147,0,null],
[1782253792,21.86,45.5,1017.3,0,0.03,152,0,null],
[1782252891,22.11,45.4,1017.4,0,0.14,191,0,null],
[1782251990,22.2,45.8,1017.5,0,0,90,0,null],
[1782251089,22.3,45.6,1017.6,0,0,45,0,null],
[1782250189,22.59,44.8,1017.5,0,0,135,0,null],
[1782249288,22.83,44.4,1017.5,0,0.03,149,0,null],
[1782248388,23.26,43.7,1017.5,1.2,0.1,143,0,null],
[1782247488,23.81,42.6,1017.5,1.2,0.31,169,0.2794,null],
[1782246587,24.25,41.9,1017.6,13.0,0.16,152,0,null],
[1782245687,24.72,40.8,1017.4,20.3,0.19,156,0,null],
[1782244786,25.13,39.7,1017.4,24.7,0.43,167,0,null],
[1782243886,25.76,38.1,1017.4,21.0,0.45,164,0,null],
[1782242985,26.22,37.4,1017.6,38.9,0.43,165,0,null],
[1782242084,26.98,35.8,1017.6,60.6,0.47,171,0,null],
[1782241183,27.57,34.5,1017.6,93.9,0.56,184,0,null],
[1782240282,28.04,33.5,1017.6,131.1,0.64,190,0,null],
[1782239381,28.68,32.1,1017.6,156.5,0.5,171,0,null],
[1782238481,29.21,31.2,1017.6,198.6,0.56,189,0,null],
[1782237579,28.93,31.5,1017.6,228.2,0.67,183,0,null],
[1782236679,28.45,31.2,1017.7,272.1,0.82,198,0,null],
[1782235778,28.58,30.2,1017.8,289.8,0.65,167,0,null],
[1782234878,28.67,30.0,1017.8,192.5,0.79,206,0,null],
[1782233977,29.2,29.0,1017.9,198.4,0.73,191,0,null],
[1782233077,29.18,28.2,1018.1,161.8,1.06,216,0,null],
[1782232176,28.83,27.5,1018.1,201.8,1.01,188,0,null],
[1782231275,29.41,27.7,1018.2,208.7,0.98,204,0,null],
[1782230374,29.84,27.7,1018.3,174.5,0.98,215,0,null],
[1782229473,29.88,27.7,1018.3,192.6,1.11,210,0,null],
[1782228573,30.39,27.1,1018.5,206.6,1.03,208,0,null],
[1782227672,29.88,28.0,1018.5,189.0,0.95,201,0,null],
[1782226771,29.9,28.3,1018.6,184.5,0.93,183,0,null],
[1782225870,29.31,29.0,1018.7,175.2,1.09,207,0,null],
[1782224969,29.08,30.1,1018.7,163.1,1.16,186,0,null],
[1782224068,29.27,30.4,1018.9,155.5,1.16,210,0,null],
[1782223167,29.1,30.7,1018.9,151.9,1.01,187,0,null],
[1782222266,29.1,30.5,1019.0,142.6,1.15,196,0,null],
[1782221365,29.18,31.1,1019.0,136.8,0.92,201,0,null],
[1782220464,29.16,30.3,1019.2,133.4,0.83,177,0,null],
[1782219564,29.21,30.6,1019.5,125.9,0.79,188,0,null],
[1782218663,28.29,32.3,1019.6,119.6,0.87,173,0,null],
[1782217763,28.27,32.3,1019.8,118.2,1.09,216,0,null],
[1782216862,28.42,32.0,1020.1,117.8,0.91,208,0,null],
[1782215961,29.07,31.8,1020.2,116.8,0.97,212,0,null],
[1782215061,28.85,32.3,1020.2,111.9,0.91,211,0,null],
[1782214160,29.5,31.0,1020.3,109.7,0.8,215,0,null],
[1782213259,29.52,30.7,1020.4,106.8,0.7,203,0,null],
[1782212358,29.42,31.6,1020.6,99.7,0.71,209,0,null],
[1782211458,29.06,31.6,1020.7,99.4,0.85,181,0,null],
[1782210558,28.26,33.0,1021.0,99.5,0.75,201,0,null],
[1782209657,27.85,34.0,1021.0,102.3,0.9,197,0,null],
[1782208756,28.16,33.1,1021.3,105.4,0.92,221,0,null],
[1782207855,27.76,33.6,1021.2,113.1,0.74,210,0,null],
[1782206955,27.07,34.0,1021.3,136.0,0.87,191,0,null],
[1782206055,26.27,35.1,1021.3,145.7,0.93,208,0,null],
[1782205154,26.08,35.7,1021.5,133.2,0.63,191,0,null],
[1782204253,25.08,37.1,1021.8,233.6,0.56,173,0,null],
[1782203352,23.84,39.2,1022.0,229.6,0.61,175,0,null],
[1782202451,23.07,40.4,1022.1,194.2,0.75,194,0,null],
[1782201550,23.08,39.8,1022.2,134.9,0.53,177,0,null],
[1782200650,22.89,40.7,1022.0,181.0,0.5,169,0,null],
[1782199749,22.34,41.3,1022.2,195.0,0.33,161,0,null],
[1782198849,21.16,43.5,1022.3,200.0,0.48,167,0,null],
[1782197948,20.26,45.3,1022.5,214.5,0.36,185,0,null],
[1782197048,19.24,46.7,1022.0,126.2,0.2,145,0,null],
[1782196148,18.68,47.5,1021.9,61.1,0.33,158,0,null],
[1782195247,18.53,47.9,1022.1,55.5,0.44,167,0,null],
[1782194346,18.49,47.7,1022.6,58.5,0.35,181,0,null],
[1782193446,18.1,48.3,1022.9,49.7,0.24,160,0,null],
[1782192546,17.76,49.1,1022.6,33.3,0.28,95,0,null],
[1782191645,17.77,49.0,1022.6,23.5,0.27,134,0,null],
[1782190744,17.87,48.4,1022.6,12.5,0.25,150,0,null],
[1782189843,17.96,48.4,1022.8,11.6,0.19,159,0,null],
[1782188943,17.72,48.9,1023.2,8.5,0.16,159,0,null],
[1782188042,17.58,49.7,1023.7,10.7,0.15,175,0,null],
[1782187142,17.57,49.5,1024.0,8.7,0.05,296,0,null],
[1782186241,17.44,49.5,1023.6,7.2,0.01,345,0,null],
[1782185340,17.26,50.2,1023.2,3.5,0.08,144,0,null],
[1782184439,17.33,49.5,1022.8,0.5,0.07,70,0,null],
[1782183538,17.49,48.8,1023.0,1.2,0.07,16,0,null],
[1782182638,17.37,49.3,1022.5,0,0.24,162,0,null],
[1782181738,17.57,49.1,1022.5,0,0.19,87,0,null],
[1782180837,17.32,49.8,1022.7,0,0.21,100,0,null],
[1782179937,17.78,48.4,1022.7,0,0.28,77,0,null],
[1782179035,17.91,47.8,1022.8,0,0.11,70,0,null],
[1782178135,17.91,45.9,1023.2,0,0.06,150,0,null],
[1782177235,17.99,46.0,1023.4,0,0.14,174,0,null],
[1782176335,17.94,46.1,1023.1,0,0.29,161,0,null],
[1782175434,18.07,45.8,1023.0,0,0.24,148,0,null],
[1782174534,17.89,45.4,1023.2,0,0.45,175,0,null],
[1782173633,17.87,45.3,1023.2,0,0.45,179,0,null],
[1782172733,17.78,45.2,1023.3,0,0.27,160,0,null],
[1782171832,17.92,44.8,1023.3,0,0.34,163,0,null],
[1782170931,17.64,45.8,1023.4,0,0.33,191,0,null],
[1782170030,17.39,45.7,1023.5,0,0.3,206,0,null],
[1782169129,17.2,46.3,1023.3,0,0.64,160,0,null],
[1782168228,17.37,45.8,1023.5,0,0.67,168,0,null],
[1782167328,17.14,46.2,1023.9,0,0.5,160,0,null],
[1782166428,17.42,45.9,1024.4,0,0.32,153,0,null],
[1782165527,17.7,43.2,1025.4,0,0.27,96,0,null],
[1782164626,17.9,42.5,1025.8,0,0.2,80,0,null],
[1782163725,18.04,42.2,1026.0,15.1,0.21,67,0,null],
[1782162825,18.49,40.4,1025.8,11.9,0.32,92,0,null],
[1782161924,18.3,40.3,1026.0,13.3,0.29,90,0,null],
[1782161024,18.55,39.7,1026.1,15.9,0.4,71,0,null],
[1782160123,19.07,38.6,1026.2,13.8,0.39,83,0,null],
[1782159222,19.26,38.2,1026.2,14.7,0.38,75,0,null],
[1782158322,19.34,37.8,1026.0,2.1,0.5,103,0,null],
[1782157421,20.09,36.3,1026.1,4.6,0.36,79,0,null],
[1782156520,20.72,34.8,1025.9,9.1,0.38,113,0,null],
[1782155620,21.32,35.1,1025.8,14.9,0.38,104,0,null],
[1782154719,21.72,33.2,1025.6,21.7,0.31,95,0,null],
[1782153819,22.17,31.5,1025.7,30.3,0.35,98,0,null],
[1782152918,23.11,29.4,1026.0,88.0,0.35,99,0,null],
[1782152017,24.28,27.3,1025.7,213.1,0.53,115,0,null],
[1782151116,24.2,26.9,1025.4,191.8,0.5,118,0,null],
[1782150215,24.17,27.4,1025.3,229.7,0.59,110,0,null],
[1782149315,24.81,26.9,1025.0,220.7,0.54,109,0,null],
[1782148415,24.86,26.5,1025.0,224.8,0.58,87,0,null],
[1782147515,26.02,26.1,1025.2,192.6,0.56,146,0,null],
[1782146614,25.43,27.3,1025.4,211.7,0.64,127,0,null],
[1782145714,25.85,27.0,1025.1,208.8,0.63,108,0,null],
[1782144813,26.43,26.8,1025.3,201.8,0.84,178,0,null],
[1782143912,26.1,25.8,1025.5,209.4,1.07,174,0,null],
[1782143012,25.94,27.5,1025.6,226.8,0.78,128,0.2794,null],
[1782142111,25.92,27.6,1025.8,195.5,0.69,115,0.5588,null],
[1782141211,26.43,27.4,1026.3,178.3,0.72,157,0,null],
[1782140311,26.19,28.0,1026.3,178.8,0.85,163,0,null],
[1782139410,26.17,28.0,1026.3,159.1,0.88,165,0,null],
[1782138509,25.95,28.4,1026.2,161.4,0.79,148,0,null],
[1782137609,25.86,29.1,1026.2,154.3,0.7,111,0,null],
[1782136708,25.74,28.9,1026.5,147.9,0.87,169,0,null],
[1782135807,25.7,28.2,1026.7,141.3,0.74,164,0,null],
[1782134906,25.68,29.0,1026.5,138.1,0.7,120,0,null],
[1782134005,25.05,30.3,1026.6,134.2,0.75,128,0,null],
[1782133105,24.29,31.3,1026.7,125.6,0.86,157,0,null],
[1782132204,24.55,31.1,1027.0,121.2,0.77,142,0,null],
[1782131303,24.38,30.3,1027.2,120.0,0.84,140,0,null],
[1782130403,24.68,30.9,1027.2,110.6,0.77,147,0,null],
[1782129502,24.46,30.7,1027.7,114.5,0.78,158,0,null],
[1782128602,25.09,30.3,1027.6,110.6,0.81,153,0,null],
[1782127702,25.51,30.1,1027.6,99.2,0.67,134,0,null],
[1782126801,25.48,30.1,1027.5,104.2,0.59,99,0,null],
[1782125900,25.61,30.2,1027.4,111.0,0.63,80,0,null],
[1782125000,26.09,28.4,1027.4,107.2,0.71,153,0,null],
[1782124099,26.04,28.5,1027.6,116.0,0.56,150,0,null],
[1782123199,25.29,29.3,1027.5,117.0,0.6,145,0,null],
[1782122298,24.91,31.0,1027.6,115.5,0.53,78,0,null],
[1782121398,26.06,29.7,1027.6,128.5,0.52,140,0,null],
[1782120497,25.28,29.8,1027.6,140.4,0.56,156,0,null],
[1782119597,24.87,32.0,1027.6,148.8,0.46,129,0,null],
[1782118696,24.37,32.1,1027.7,167.3,0.56,136,0,null],
[1782117795,23.61,32.9,1027.7,216.2,0.66,141,0,null],
[1782116895,23.07,34.4,1027.7,193.7,0.44,125,0,null],
[1782115994,22.34,34.9,1027.8,188.0,0.64,151,0,null],
[1782115093,22.33,35.0,1027.9,206.0,0.63,164,0,null],
[1782114192,21.71,36.3,1027.9,109.3,0.51,116,0,null],
[1782113292,21.35,37.6,1027.9,134.5,0.53,110,0,null],
[1782112391,20.92,38.3,1027.8,230.6,0.53,130,0,null],
[1782111491,20.25,40.0,1027.8,245.0,0.58,148,0,null],
[1782110590,19.52,41.7,1027.8,147.8,0.51,113,0,null],
[1782109690,18.28,45.5,1027.8,74.8,0.5,130,0,null],
[1782108789,18.34,45.2,1027.7,66.2,0.34,136,0,null],
[1782107888,17.68,46.5,1027.4,59.3,0.33,110,0,null],
[1782106988,17.0,47.6,1027.4,56.9,0.49,106,0,null],
[1782106088,17.08,47.7,1027.4,69.3,0.29,133,0,null],
[1782105187,16.5,48.8,1027.4,72.6,0.23,117,0,null],
[1782104287,16.26,49.3,1027.4,74.9,0.26,105,0,null],
[1782103386,15.82,50.2,1027.4,43.9,0.09,122,0,null],
[1782102485,15.93,50.1,1027.4,23.9,0.13,129,0,null],
[1782101584,15.75,50.3,1027.4,15.5,0.1,120,0,null],
[1782100683,15.92,49.7,1027.3,9.4,0.28,99,0,null],
[1782099782,15.81,49.9,1027.5,4.2,0.12,84,0,null],
[1782098881,15.78,49.6,1027.5,3.7,0.07,78,0,null],
[1782097981,15.46,50.4,1027.4,1.2,0.07,68,0,null],
[1782097081,15.71,49.8,1027.4,0,0.07,46,0,null],
[1782096180,16.03,49.1,1027.3,0,0.06,60,0,null],
[1782095280,16.06,49.2,1027.5,0,0.01,315,0,null],
[1782094379,16.1,49.4,1027.5,0,0.04,39,0,null],
[1782093479,16.24,49.1,1027.6,0,0.07,5,0,null],
[1782092578,16.13,49.4,1027.4,0,0.13,99,0,null],
[1782091678,16.36,48.8,1027.4,0,0.14,96,0,null],
[1782090777,16.62,48.2,1027.5,0,0.12,59,0,null],
[1782089877,16.29,49.3,1027.6,0,0.05,38,0,null],
[1782088976,16.5,48.4,1027.6,0,0.09,111,0,null],
[1782088076,16.68,48.3,1027.7,0,0.14,92,0,null],
[1782087174,16.74,48.0,1027.8,0,0.17,111,0,null],
[1782086274,16.82,47.7,1027.9,0,0.19,86,0,null],
[1782085373,16.91,47.5,1027.8,0,0.11,71,0,null],
[1782084473,17.1,47.0,1027.8,0,0.27,83,0,null],
[1782083572,17.17,46.9,1027.9,0,0.21,89,0,null],
[1782082672,17.45,46.4,1027.9,0,0.14,116,0,null],
[1782081772,17.63,46.3,1028.0,0,0.23,72,0,null],
[1782080872,17.96,45.7,1028.1,0,0.12,96,0,null],
[1782079971,17.97,45.9,1028.1,0,0.19,86,0,null],
[1782079069,18.43,45.2,1028.1,0,0.28,92,0,null],
[1782078169,18.91,44.3,1028.1,0,0.27,108,0,null],
[1782077268,18.91,45.0,1028.1,0,0.21,120,0,null],
[1782076367,19.24,44.7,1028.0,0,0.16,103,0,null],
[1782075467,19.27,44.9,1027.9,1.2,0.22,94,0,null],
[1782074566,19.71,44.0,1027.8,0.4,0.31,121,0,null],
[1782073666,20.1,43.3,1027.6,5.8,0.44,99,0,null],
[1782072766,20.61,43.1,1027.4,9.7,0.3,115,0,null],
[1782071865,21.58,41.5,1027.4,15.2,0.31,105,0,null],
[1782070963,21.7,41.3,1027.4,28.8,0.21,110,0,null],
[1782070063,22.33,40.1,1027.4,59.5,0.34,104,0,null],
[1782069162,23.26,39.0,1027.2,96.0,0.45,153,0,null],
[1782068262,23.7,37.8,1027.1,113.1,0.45,135,0,null],
[1782067361,24.3,36.5,1026.9,127.3,0.54,152,0,null],
[1782066460,25.39,34.7,1026.8,175.7,0.53,126,0,null],
[1782065560,26.53,32.8,1026.7,236.3,0.66,170,0,null],
[1782064659,26.89,32.7,1026.5,218.3,0.69,169,0,null],
[1782063759,26.88,33.1,1026.4,184.9,0.58,131,0,null],
[1782062858,27.03,32.8,1026.4,193.4,0.61,149,0,null],
[1782061957,27.43,31.7,1026.2,249.4,0.59,146,0,null],
[1782061057,27.69,32.0,1026.1,203.3,0.44,96,0,null],
[1782060157,27.71,32.0,1026.1,201.8,0.49,122,0,null],
[1782059257,27.52,32.0,1026.1,206.1,0.62,121,0,null],
[1782058356,27.67,32.5,1026.1,186.9,0.59,126,0,null],
[1782057455,27.58,32.1,1026.1,194.4,0.57,104,0,null],
[1782056555,27.45,33.1,1026.2,210.4,0.49,122,0,null],
[1782055654,26.79,33.7,1026.4,154.4,0.43,124,0,null],
[1782054753,27.07,33.6,1026.3,100.5,0.57,135,0,null],
[1782053853,27.38,33.5,1026.2,127.6,0.59,118,0,null],
[1782052952,27.63,32.8,1026.2,183.9,0.54,138,0,null],
[1782052052,28.07,32.4,1026.0,223.9,0.6,155,0,null],
[1782051151,27.78,33.0,1026.1,165.9,0.65,115,0,null],
[1782050251,28.13,32.7,1026.1,141.0,0.51,144,0,null],
[1782049350,27.59,33.4,1026.1,150.8,0.51,148,0,null],
[1782048449,27.08,33.7,1026.1,157.8,0.57,138,0,null],
[1782047549,27.19,34.0,1026.1,168.2,0.56,126,0,null],
[1782046647,27.48,33.0,1026.0,141.6,0.72,163,0,null],
[1782045747,27.09,34.5,1026.0,174.9,0.61,165,0,null],
[1782044846,26.7,34.8,1026.0,188.2,0.49,110,0,null],
[1782043946,26.62,34.7,1026.0,154.5,0.51,143,0,null],
[1782043046,26.49,36.1,1025.9,170.2,0.49,62,0,null],
[1782042146,26.82,34.8,1025.8,162.4,0.51,152,0,null],
[1782041245,26.3,35.5,1025.7,175.0,0.47,106,0,null],
[1782040345,26.43,35.2,1025.8,134.2,0.49,90,0,null],
[1782039444,25.82,37.2,1025.9,173.0,0.45,129,0,null],
[1782038543,25.63,37.6,1025.8,154.2,0.58,79,0,null],
[1782037643,25.48,37.7,1025.8,153.5,0.56,119,0,null],
[1782036742,25.43,37.7,1025.7,117.3,0.63,74,0,null],
[1782035841,25.36,38.6,1025.6,165.4,0.63,138,0,null],
[1782034940,25.86,37.5,1025.4,134.8,0.47,85,0,null],
[1782034040,25.89,37.4,1025.4,172.3,0.33,82,0,null],
[1782033139,25.8,38.1,1025.3,163.6,0.38,92,0,null],
[1782032238,25.27,39.2,1025.4,195.4,0.36,81,0,null],
[1782031337,24.07,41.2,1025.2,211.8,0.32,68,0,null],
[1782030437,24.01,41.1,1025.2,198.3,0.37,137,0,null],
[1782029536,23.48,42.7,1025.1,195.7,0.34,88,0,null],
[1782028636,22.77,43.5,1025.0,234.5,0.36,78,0,null],
[1782027736,22.13,44.3,1024.9,224.6,0.24,98,0,null],
[1782026835,20.8,47.1,1024.7,226.8,0.41,93,0,null],
[1782025935,19.7,49.3,1024.7,196.6,0.21,78,0,null],
[1782025035,18.76,51.1,1024.7,108.9,0.35,60,0,null],
[1782024134,18.22,52.1,1024.7,80.8,0.28,50,0,null],
[1782023233,18.1,52.4,1024.7,86.2,0.31,31,0,null],
[1782022332,18.24,51.3,1024.7,58.2,0.26,76,0,null],
[1782021432,17.78,52.3,1024.5,66.5,0.22,61,0,null],
[1782020531,17.77,51.5,1024.4,56.6,0.19,72,0,null],
[1782019630,17.4,52.0,1024.4,49.7,0.18,82,0,null],
[1782018729,17.58,51.4,1024.1,60.9,0.13,75,0,null],
[1782017828,17.43,51.2,1024.0,56.5,0.23,87,0,null],
[1782016927,17.13,51.7,1024.0,39.5,0.03,42,0,null],
[1782016026,17.03,51.9,1023.9,25.2,0.0,90,0,null],
[1782015125,16.96,51.7,1023.8,23.1,0,90,0,null],
[1782014224,16.72,51.9,1023.8,8.8,0,90,0,null],
[1782013324,16.87,52.2,1023.6,5.4,0.0,355,0,null],
[1782012423,16.89,52.2,1023.5,2.5,0.08,73,0,null],
[1782011522,17.42,50.9,1023.3,0.4,0.03,84,0,null],
[1782010622,17.13,51.6,1023.2,1.2,0.02,12,0,null],
[1782009722,17.22,51.5,1023.2,0,0,135,0,null],
[1782008821,17.42,51.2,1023.2,0,0.04,65,0,null],
[1782007919,17.44,51.4,1023.2,0,0.0,45,0,null],
[1782007019,17.55,51.1,1023.1,0,0.02,81,0,null],
[1782006119,17.84,50.4,1023.1,0,0.02,95,0,null],
[1782005219,17.89,50.3,1023.1,0,0.01,85,0,null],
[1782004318,18.28,49.8,1023.0,0,0.03,112,0,null],
[1782003418,18.31,50.0,1022.8,0,0.09,82,0,null],
[1782002517,18.52,49.6,1022.6,0,0.15,88,0,null],
[1782001617,18.84,49.1,1022.5,0,0.02,79,0,null],
[1782000716,19.03,48.8,1022.4,0,0.03,5,0,null],
[1781999815,19.28,48.4,1022.3,0,0.04,327,0,null],
[1781998915,19.48,47.9,1022.3,0,0.11,81,0,null],
[1781998014,19.5,47.8,1022.2,0,0.07,66,0,null],
[1781997113,19.56,47.9,1022.1,0,0.03,355,0,null],
[1781996213,19.81,47.3,1022.2,0,0.05,31,0,null],
[1781995312,20.2,46.5,1022.2,0,0.06,49,0,null],
[1781994412,20.16,46.6,1022.3,0,0.05,74,0,null],
[1781993512,20.41,45.9,1022.3,0,0.02,106,0,null],
[1781992611,20.59,45.6,1022.3,0,0.03,80,0,null],
[1781991710,20.83,45.0,1022.3,0,0.15,81,0,null],
[1781990810,21.12,44.0,1022.2,0,0.26,101,0,null],
[1781989910,21.45,43.3,1022.1,0,0.17,112,0,null],
[1781989009,21.72,42.7,1022.0,0,0.16,100,0,null],
[1781988109,21.94,42.4,1021.8,0.4,0.11,89,0,null],
[1781987208,22.44,41.1,1021.5,5.8,0.19,109,0,null],
[1781986307,22.5,41.1,1021.3,11.6,0.45,67,0,null],
[1781985407,23.26,39.7,1021.1,14.7,0.34,84,0,null],
[1781984507,23.8,38.9,1020.9,28.4,0.35,91,0,null],
[1781983606,23.91,38.7,1020.7,36.7,0.4,7,0,null],
[1781982705,24.48,37.4,1020.5,34.4,0.48,63,0,null],
[1781981804,25.18,36.3,1020.3,40.9,0.56,100,0,null],
[1781980903,26.47,34.3,1020.1,139.4,0.51,96,0,null],
[1781980002,26.73,34.1,1020.1,156.1,0.51,344,0,null],
[1781979101,25.58,36.7,1019.9,193.7,0.51,235,0,null],
[1781978201,27.02,33.8,1019.7,71.7,0.53,217,0,null],
[1781977300,27.1,33.4,1019.7,71.0,0.75,215,0,null],
[1781976399,27.29,33.3,1019.6,66.2,0.76,210,0,null],
[1781975498,27.82,32.2,1019.6,73.0,0.92,194,0,null],
[1781974598,28.0,32.0,1019.4,109.6,0.95,192,0,null],
[1781973697,27.93,31.9,1019.3,162.8,0.93,192,0,null],
[1781972796,28.41,30.8,1019.2,121.7,0.69,227,0,null],
[1781971895,28.8,30.6,1019.1,84.9,0.59,207,0,null],
[1781970995,29.31,29.6,1019.2,136.1,0.76,228,0,null],
[1781970094,29.62,29.3,1019.1,125.3,0.9,204,0,null],
[1781969194,29.1,29.4,1019.1,197.8,0.79,199,0,null],
[1781968294,29.07,28.8,1019.0,159.8,0.55,243,0,null],
[1781967394,28.11,29.9,1018.9,207.0,0.65,239,0,null],
[1781966493,25.88,33.3,1019.0,161.5,0.67,324,0,null],
[1781965593,26.75,32.4,1019.0,173.4,0.62,318,0,null],
[1781964692,27.54,30.0,1019.0,97.4,0.44,322,0,null],
[1781963791,26.45,32.2,1018.9,206.2,0.63,311,0,null],
[1781962891,27.52,32.4,1018.8,172.6,0.47,303,0,null],
[1781961990,26.44,32.0,1018.8,200.8,0.59,322,0,null],
[1781961089,26.71,32.1,1018.7,127.9,0.55,304,0,null],
[1781960188,25.69,34.0,1018.9,201.2,0.47,330,0,null],
[1781959288,25.04,35.6,1018.9,124.0,0.71,322,0,null],
[1781958387,24.83,36.6,1018.9,141.0,0.81,319,0,null],
[1781957487,23.71,37.7,1018.9,174.3,0.9,315,0,null],
[1781956586,24.36,37.3,1019.0,195.8,0.8,319,0,null],
[1781955686,25.79,34.8,1018.8,192.9,0.67,299,0,null],
[1781954785,25.91,36.4,1018.7,189.8,0.69,324,0,null],
[1781953885,23.36,39.5,1018.6,172.0,0.94,316,0,null],
[1781952984,23.74,38.9,1018.6,158.8,0.91,326,0,null],
[1781952083,26.13,34.6,1018.4,118.5,0.56,269,0,null],
[1781951183,26.79,33.1,1018.3,126.5,0.63,274,0,null],
[1781950282,25.45,34.6,1018.1,146.2,0.48,301,0,null],
[1781949381,24.7,35.9,1018.0,114.4,0.56,325,0,null],
[1781948481,24.56,36.5,1017.9,110.4,0.61,330,0,null],
[1781947580,25.37,34.1,1017.8,117.8,0.51,290,0,null],
[1781946679,24.32,35.3,1017.8,136.5,0.48,278,0,null],
[1781945779,25.64,34.6,1017.7,179.0,0.47,314,0,null],
[1781944878,24.34,36.7,1017.6,204.7,0.47,305,0,null],
[1781943978,23.8,37.7,1017.4,219.0,0.63,322,0,null],
[1781943077,22.05,41.3,1017.4,223.2,0.44,316,0,null],
[1781942176,23.3,39.4,1017.1,236.4,0.43,332,0,null],
[1781941275,23.34,38.5,1016.9,236.6,0.38,278,0,null],
[1781940374,21.69,42.3,1016.8,230.7,0.35,324,0,null],
[1781939474,21.32,43.6,1016.6,230.6,0.37,316,0,null],
[1781938573,19.59,46.7,1016.6,224.6,0.37,320,0,null],
[1781937672,18.91,48.6,1016.5,202.8,0.38,332,0,null],
[1781936771,19.44,47.8,1016.5,172.3,0.39,338,0,null],
[1781935870,18.95,48.8,1016.2,131.0,0.33,334,0,null],
[1781934969,18.47,50.6,1016.1,104.2,0.42,327,0.8382,null],
[1781934069,18.66,49.7,1016.1,78.2,0.31,334,0,null],
[1781933169,18.41,49.8,1015.9,70.2,0.27,345,0,null],
[1781932268,18.11,50.5,1015.7,76.6,0.28,329,0,null],
[1781931368,18.41,49.7,1015.5,76.6,0.11,345,0,null],
[1781930467,18.17,49.5,1015.3,32.6,0.09,336,0,null],
[1781929567,17.99,49.9,1015.3,41.6,0.0,327,0,null],
[1781928666,17.87,50.5,1015.2,27.3,0,90,0,null],
[1781927764,18.09,49.3,1015.2,15.7,0.01,319,0,null],
[1781926864,18.25,48.6,1015.2,6.0,0,45,0,null],
[1781925963,18.41,48.2,1015.1,0.5,0.01,338,0,null],
[1781925062,18.25,48.8,1015.1,0.4,0,90,0,null],
[1781924162,18.53,47.9,1015.0,0,0,90,0,null],
[1781923261,18.83,47.6,1014.8,0,0,90,0,null],
[1781922360,19.19,46.6,1014.7,0,0.01,357,0,null],
[1781921459,19.47,46.1,1014.6,0,0.06,341,0,null],
[1781920557,19.59,45.7,1014.4,0,0.02,0,0,null],
[1781919657,19.8,44.7,1014.3,0,0.03,357,0,null],
[1781918757,20.1,43.9,1014.3,0,0.0,45,0,null],
[1781917856,20.38,43.2,1014.3,0,0.01,342,0,null],
[1781916956,20.58,42.5,1014.2,0,0.03,326,0,null],
[1781916055,21.02,41.5,1013.9,0,0.16,345,0,null],
[1781915155,20.89,41.8,1013.6,0,0.25,329,0,null],
[1781914255,21.01,41.3,1013.4,0,0.16,333,0,null],
[1781913354,21.5,40.1,1013.4,0,0.1,343,0,null],
[1781912453,21.74,39.2,1013.2,0,0.01,329,0,null],
[1781911552,21.78,38.8,1013.2,0,0.04,338,0,null],
[1781910651,22.08,36.9,1013.2,0,0.07,344,0,null],
[1781909750,22.07,35.3,1013.2,0,0.11,335,0,null],
[1781908849,22.04,34.7,1013.2,0,0,0,0,null],
[1781907948,21.94,35.0,1013.1,0,0,90,0,null],
[1781907047,22.47,34.2,1013.2,0,0,90,0,null],
[1781906146,23.04,31.8,1013.1,0,0,0,0,null],
[1781905245,23.67,29.4,1012.9,0,0.02,341,0,null],
[1781904344,24.23,27.6,1012.7,11.6,0.03,338,0,null],
[1781903444,24.69,28.3,1012.6,11.6,0.03,356,0,null],
[1781902543,24.59,26.9,1012.5,11.6,0.01,359,0,null],
[1781901642,25.75,26.7,1012.4,15.9,0.04,7,0,null],
[1781900742,26.25,25.4,1012.2,17.2,0.09,350,0,null],
[1781899841,26.88,24.1,1012.0,17.0,0.24,233,0.2794,null],
[1781898940,27.56,24.7,1011.8,15.1,0.31,227,0,null],
[1781898040,27.79,24.1,1011.7,26.9,0.38,238,0,null],
[1781897140,28.1,24.3,1011.5,24.6,0.24,323,0,null],
[1781896238,27.81,23.3,1011.0,25.0,0.38,349,0,null],
[1781895338,28.21,23.4,1011.1,25.1,0.41,332,0,null],
[1781894437,29.12,21.9,1011.3,30.5,0.48,295,0,null],
[1781893536,31.54,22.2,1011.0,156.1,0.5,245,0,null],
[1781892635,31.85,22.7,1010.7,172.1,0.54,230,0,null],
[1781891735,31.85,24.6,1010.5,191.7,0.77,226,0,null],
[1781890834,32.49,24.0,1010.4,179.9,0.7,215,0,null],
[1781889934,32.02,26.1,1010.3,185.9,0.88,197,0,null],
[1781889033,31.39,28.2,1010.3,188.1,1.01,193,0,null],
[1781888132,31.6,29.0,1010.4,237.8,0.98,201,0,null],
[1781887231,31.33,29.6,1010.5,192.5,1.05,207,0,null],
[1781886330,31.15,30.4,1010.6,193.9,1.14,203,0,null],
[1781885429,31.64,29.5,1010.7,179.5,0.98,197,0,null],
[1781884528,31.3,30.7,1010.6,204.9,1.26,193,0,null],
[1781883627,31.6,30.2,1010.6,188.0,1.09,197,0,null],
[1781882727,31.81,29.4,1010.7,189.0,0.93,212,0,null],
[1781881826,31.3,30.0,1010.8,188.0,1.07,200,0,null],
[1781880925,31.27,30.0,1010.9,184.2,1.11,210,0,null],
[1781880025,31.44,29.9,1011.0,176.8,1.16,204,0,null],
[1781879124,32.07,28.9,1010.9,164.1,1.27,208,0,null],
[1781878224,32.11,29.4,1011.0,151.8,0.83,226,0,null],
[1781877323,31.7,29.7,1011.1,148.4,0.94,212,0,null],
[1781876423,31.5,30.1,1011.2,142.8,0.99,213,0,null],
[1781875522,31.14,30.6,1011.4,150.3,0.82,214,0,null],
[1781874622,30.95,31.5,1011.4,137.7,0.94,225,0,null],
[1781873721,30.77,31.2,1011.5,137.4,0.77,206,0,null],
[1781872821,29.78,33.8,1011.5,127.2,1.03,195,0,null],
[1781871921,29.77,33.3,1011.5,127.6,1.12,186,0,null],
[1781871021,29.92,33.3,1011.5,113.1,1.02,193,0,null],
[1781870120,29.96,33.0,1011.6,107.0,1.0,187,0,null],
[1781869220,29.75,33.5,1011.7,104.1,0.82,195,0,null],
[1781868319,30.67,31.6,1011.6,101.4,0.83,207,0,null],
[1781867418,30.89,31.2,1011.7,99.3,0.94,198,0,null],
[1781866518,31.41,30.3,1011.7,96.3,0.84,214,0,null],
[1781865616,30.74,31.7,1011.6,95.1,0.8,209,0,null],
[1781864716,30.99,31.0,1011.6,91.8,0.67,210,0,null],
[1781863815,30.79,30.5,1011.7,93.9,0.57,214,0,null],
[1781862915,30.5,31.8,1011.7,95.7,0.65,220,0,null],
[1781862013,29.58,32.8,1011.8,101.6,0.44,202,0,null],
[1781861113,28.79,34.3,1012.0,115.3,0.38,203,0,null],
[1781860212,27.61,36.0,1012.0,130.5,0.37,227,0,null],
[1781859311,27.64,36.6,1011.9,166.4,0.24,193,0,null],
[1781858410,25.64,39.1,1011.9,185.9,0.38,324,0,null],
[1781857509,25.6,40.3,1011.9,195.2,0.28,319,0,null],
[1781856608,24.55,40.8,1012.0,195.4,0.39,324,0,null],
[1781855708,24.16,43.0,1012.0,202.6,0.19,333,0,null],
[1781854807,23.26,43.4,1012.0,221.6,0.22,335,0,null],
[1781853907,23.33,43.2,1012.1,200.6,0.07,338,0,null],
[1781853007,22.9,44.1,1012.2,190.7,0,270,0,null],
[1781852106,22.05,44.8,1012.2,178.5,0,225,0,null],
[1781851205,21.63,46.0,1012.2,161.9,0,225,0,null],
[1781850305,21.19,46.1,1012.2,138.2,0,225,0,null],
[1781849404,20.5,46.0,1012.2,57.5,0,180,0,null],
[1781848504,19.38,50.6,1012.4,85.2,0.0,135,0,null],
[1781847604,19.0,51.4,1012.3,65.2,0,180,0,null],
[1781846703,18.7,52.3,1012.3,55.1,0,135,0,null],
[1781845803,18.06,52.7,1012.3,54.8,0,180,0,null],
[1781844902,17.48,53.4,1012.3,42.1,0,135,0,null],
[1781844002,17.07,53.6,1012.3,24.1,0,90,0,null],
[1781843102,16.94,53.5,1012.4,22.3,0,90,0,null],
[1781842201,16.85,53.4,1012.5,12.4,0,90,0,null],
[1781841301,16.85,53.1,1012.6,6.6,0,90,0,null],
[1781840400,16.79,53.6,1012.5,2.8,0,90,0,null],
[1781839499,16.93,53.1,1012.5,0.9,0,90,0,null],
[1781838599,16.95,53.2,1012.7,0.5,0,90,0,null],
[1781837698,17.1,52.5,1012.7,0,0,90,0,null],
[1781836798,17.2,52.6,1012.7,0,0,90,0,null],
[1781835897,17.35,52.1,1012.8,0,0,90,0,null],
[1781834996,17.43,52.5,1012.9,0,0,90,0,null],
[1781834095,17.74,51.6,1012.9,0,0,135,0,null],
[1781833195,17.75,52.1,1013.0,0,0.05,180,0,null],
[1781832294,17.81,51.7,1013.1,0,0.1,162,0,null],
[1781831394,17.69,51.7,1012.9,0,0.01,135,0,null],
[1781830494,17.87,50.9,1013.1,0,0,135,0,null],
[1781829593,18.3,50.3,1013.3,0,0,135,0,null],
[1781828693,18.43,50.2,1013.4,0,0,135,0,null],
[1781827792,18.61,50.1,1013.7,0,0.05,212,0,null],
[1781826891,19.11,49.2,1013.8,0,0.13,216,0,null],
[1781825990,18.98,49.3,1014.2,0,0.1,189,0,null],
[1781825089,19.52,47.8,1014.3,0,0.42,187,0,null],
[1781824188,19.49,47.8,1014.4,0,0.25,178,0,null],
[1781823287,19.73,46.9,1014.5,0,0.37,195,0,null],
[1781822387,19.64,47.0,1014.5,0,0.35,192,0,null],
[1781821486,19.96,46.1,1014.5,0,0.36,200,0,null],
[1781820586,20.39,44.9,1014.5,0,0.52,189,0,null],
[1781819685,20.37,44.9,1014.7,0,0.52,201,0,null],
[1781818784,20.75,44.0,1014.6,0,0.52,200,0,null],
[1781817883,21.05,43.2,1014.5,17.1,0.44,206,0.2794,null],
[1781816983,21.13,42.9,1014.6,18.5,0.47,186,0,null],
[1781816083,21.25,42.2,1014.5,17.1,0.42,201,0,null],
[1781815182,21.49,41.4,1014.4,22.3,0.59,189,0,null],
[1781814282,21.91,40.6,1014.3,23.2,0.49,205,0,null],
[1781813381,21.98,40.0,1014.3,25.5,0.52,202,0,null],
[1781812481,22.41,39.1,1014.3,14.0,0.43,195,0,null],
[1781811581,22.89,37.9,1014.3,28.8,0.55,195,0,null],
[1781810680,23.26,37.1,1014.3,43.8,0.57,193,0,null],
[1781809779,23.8,35.5,1014.4,67.3,0.59,216,0,null],
[1781808878,24.08,35.8,1014.5,84.4,0.66,222,0,null],
[1781807978,24.2,35.3,1014.6,100.1,0.78,219,0,null],
[1781807078,24.49,36.0,1014.7,130.8,0.79,224,0,null],
[1781806177,24.47,37.4,1014.8,180.1,0.6,211,0,null],
[1781805277,23.39,39.8,1014.7,149.0,0.91,205,0,null],
[1781804376,23.83,38.7,1014.8,126.1,0.81,204,0,null],
[1781803476,22.95,39.2,1014.8,197.9,0.64,208,0,null],
[1781802575,22.7,39.1,1015.0,118.7,0.83,204,0,null],
[1781801674,22.92,39.0,1015.2,59.1,0.7,218,0,null],
[1781800773,23.36,39.5,1015.4,42.8,0.64,205,0,null],
[1781799873,23.27,40.1,1015.4,32.4,0.75,200,0,null],
[1781798972,24.04,38.6,1015.4,24.9,0.87,199,0,null],
[1781798072,24.3,37.5,1015.5,37.3,1.08,198,0,null],
[1781797172,24.59,36.8,1015.6,61.0,1.09,195,0,null],
[1781796271,25.29,35.7,1015.7,70.0,1.14,196,0,null],
[1781795371,25.46,35.4,1015.6,92.1,1.08,198,0,null],
[1781794469,26.17,34.7,1015.6,116.4,1.05,203,0,null],
[1781793568,26.68,34.4,1015.7,106.4,1.01,193,0,null],
[1781792667,27.23,33.9,1015.7,141.2,1.15,191,0,null],
[1781791767,27.62,33.2,1015.6,144.3,1.07,190,0,null],
[1781790866,27.86,32.6,1015.6,162.4,0.86,214,0,null],
[1781789965,27.82,31.2,1015.8,150.3,1.01,209,0,null],
[1781789064,27.54,31.3,1015.9,149.9,0.75,222,0,null],
[1781788164,27.51,29.7,1016.2,133.1,0.94,221,0,null],
[1781787263,27.7,31.3,1016.3,121.8,0.78,227,0,null],
[1781786362,26.9,30.9,1016.4,152.6,0.74,239,0,null],
[1781785461,26.81,32.4,1016.5,127.3,0.77,230,0,null],
[1781784561,26.32,33.4,1016.7,128.7,0.67,277,0,null],
[1781783660,26.86,32.6,1016.7,117.6,0.86,226,0,null],
[1781782759,26.68,32.8,1017.0,135.5,0.81,230,0,null],
[1781781858,25.42,36.2,1017.2,158.7,0.51,315,0,null],
[1781780958,24.48,36.9,1017.4,139.4,0.5,296,0,null],
[1781780058,23.87,38.1,1017.4,130.1,0.48,321,0,null],
[1781779158,23.92,37.4,1017.6,124.7,0.59,302,0,null],
[1781778257,24.32,37.8,1017.6,157.7,0.69,317,0,null],
[1781777356,22.88,40.0,1017.8,133.7,0.73,261,0,null],
[1781776456,22.83,39.9,1017.9,148.7,0.7,282,0,null],
[1781775555,23.41,39.3,1018.0,132.3,0.52,300,0,null],
[1781774654,19.76,46.1,1018.2,136.8,0.49,297,0,null],
[1781773754,20.41,46.0,1018.1,168.4,0.49,325,0,null],
[1781772853,19.37,47.9,1018.3,140.1,0.47,327,0,null],
[1781771952,20.14,45.9,1018.4,57.7,0.57,225,0,null],
[1781771052,19.54,47.7,1018.4,63.5,0.46,284,0,null],
[1781770151,19.1,48.8,1018.4,76.3,0.37,261,0,null],
[1781769250,19.07,49.5,1018.3,71.9,0.26,292,0,null],
[1781768349,18.87,49.3,1018.3,81.4,0.4,266,0,null],
[1781767449,18.82,49.3,1018.3,62.9,0.39,250,0,null],
[1781766548,17.86,52.1,1018.4,58.8,0.31,328,0,null],
[1781765648,17.9,52.0,1018.5,44.7,0.3,323,0,null],
[1781764748,18.29,50.6,1018.1,43.7,0.4,233,0,null],
[1781763847,17.98,51.4,1018.2,37.6,0.25,332,0,null],
[1781762946,17.86,52.0,1018.1,25.4,0.18,331,0,null],
[1781762045,17.93,51.9,1018.1,28.3,0.06,252,0,null],
[1781761144,17.51,52.3,1018.0,37.3,0.12,342,0,null],
[1781760243,17.38,52.3,1017.9,55.6,0.19,296,0,null],
[1781759343,17.64,51.2,1017.9,77.9,0.15,212,0,null],
[1781758442,17.24,51.6,1017.9,50.6,0.21,224,0,null],
[1781757541,16.84,52.9,1017.9,28.7,0.13,220,0,null],
[1781756640,16.48,52.9,1018.0,27.8,0.06,222,0,null],
[1781755740,16.56,52.6,1017.8,16.3,0,0,0,null],
[1781754838,16.44,52.7,1017.6,7.5,0,0,0,null],
[1781753938,16.75,52.0,1017.6,5.4,0,0,0,null],
[1781753037,16.76,51.8,1017.7,2.7,0.01,90,0,null],
[1781752136,16.99,51.8,1017.6,0,0.01,354,0,null],
[1781751235,17.12,51.2,1017.7,1.2,0,0,0,null],
[1781750335,17.29,51.6,1017.7,0,0.0,0,0,null],
[1781749434,17.3,51.4,1017.6,0,0,45,0,null],
[1781748534,17.47,51.5,1017.5,0,0.01,30,0,null],
[1781747633,17.64,50.6,1017.6,0,0.01,265,0,null],
[1781746733,17.79,50.6,1017.7,0,0,45,0,null],
[1781745832,18.04,49.9,1017.7,0,0.03,212,0,null],
[1781744931,18.28,49.8,1017.9,0,0,135,0,null],
[1781744031,18.5,49.0,1018.1,0,0.0,0,0,null],
[1781743130,18.64,49.0,1018.0,0,0.04,358,0,null],
[1781742230,18.74,48.8,1018.0,0,0.01,317,0,null],
[1781741328,18.93,48.6,1018.0,0,0.11,352,0,null],
[1781740428,19.64,46.7,1017.9,0,0.08,354,0,null],
[1781739527,19.15,47.8,1017.7,0,0.01,0,0,null],
[1781738626,19.37,46.9,1017.7,0,0.0,45,0,null],
[1781737725,19.66,46.3,1017.7,0,0.02,339,0,null],
[1781736825,20.24,44.7,1017.8,0,0.01,0,0,null],
[1781735924,20.56,44.0,1017.7,17.1,0.05,352,0,null],
[1781735024,21.36,42.4,1017.6,13.8,0.14,354,0,null],
[1781734123,21.3,42.7,1017.5,11.6,0.11,353,0,null],
[1781733223,21.95,41.3,1017.6,15.9,0.09,332,0,null],
[1781732323,21.93,41.6,1017.5,17.1,0.11,347,0,null],
[1781731423,22.05,41.6,1017.4,15.9,0.2,342,0,null],
[1781730522,22.28,42.1,1017.4,13.8,0.31,332,0,null],
[1781729621,21.67,42.0,1017.5,17.1,0.3,337,0,null],
[1781728720,21.41,43.1,1017.4,22.7,0.39,335,0,null],
[1781727820,22.52,40.9,1017.1,23.2,0.31,339,0,null],
[1781726919,22.56,40.7,1016.9,24.8,0.29,339,0,null],
[1781726019,23.32,39.0,1016.7,18.5,0.21,338,0,null],
[1781725119,23.57,38.0,1016.5,30.3,0.26,329,0,null],
[1781724219,23.86,37.5,1016.4,44.0,0.39,339,0,null],
[1781723319,23.8,36.9,1016.4,41.9,0.54,338,0,null],
[1781722419,24.38,35.7,1016.3,78.7,0.52,329,0,null],
[1781721518,24.42,35.4,1016.2,123.5,0.53,327,0,null],
[1781720617,24.78,34.3,1016.2,82.2,0.62,331,0,null],
[1781719716,25.14,33.4,1016.1,96.3,0.66,325,0,null],
[1781718815,26.25,31.7,1016.0,167.3,0.51,325,0,null],
[1781717914,26.06,32.6,1015.9,191.1,0.63,322,0,null],
[1781717014,25.75,32.2,1016.0,202.3,0.73,329,0,null],
[1781716112,26.7,30.9,1015.9,166.2,0.52,320,0,null],
[1781715212,25.2,33.6,1015.9,255.5,0.65,321,0,null],
[1781714311,25.98,31.8,1016.0,137.7,0.56,316,0,null],
[1781713410,25.81,32.0,1015.8,112.9,0.55,312,0,null],
[1781712509,25.93,31.0,1015.9,114.2,0.56,328,0,null],
[1781711609,25.31,30.4,1015.8,96.8,0.62,313,0,null],
[1781710709,25.75,30.3,1015.8,163.1,0.59,287,0,null],
[1781709808,24.59,30.0,1015.9,103.1,0.73,318,0,null],
[1781708908,26.13,28.6,1015.8,94.5,0.61,302,0,null],
[1781708008,24.88,29.4,1015.9,153.7,0.63,313,0,null],
[1781707107,24.93,30.5,1015.8,131.9,0.76,289,0,null],
[1781706206,26.69,29.5,1015.8,113.6,0.83,260,0,null],
[1781705306,26.96,28.9,1015.8,187.8,0.63,258,0,null],
[1781704405,27.06,29.1,1015.8,169.4,0.83,252,0,null],
[1781703504,26.72,29.6,1015.7,153.8,0.72,275,0,null],
[1781702603,25.98,30.5,1015.9,141.3,0.81,269,0,null],
[1781701703,26.25,31.0,1015.9,149.3,0.79,269,0,null],
[1781700803,25.71,33.0,1015.9,149.4,0.88,257,0,null],
[1781699902,25.48,32.7,1015.9,118.0,0.81,260,0,null],
[1781699001,24.56,34.8,1016.0,135.5,0.67,306,0,null],
[1781698100,23.51,36.3,1016.1,90.9,0.75,316,0,null],
[1781697200,24.12,35.4,1016.1,62.8,0.92,235,0,null],
[1781696300,23.07,37.8,1016.2,124.5,0.91,272,0,null],
[1781695400,22.95,37.0,1016.2,126.0,0.87,287,0,null],
[1781694499,23.39,37.8,1016.1,103.9,0.76,268,0,null],
[1781693598,23.67,39.1,1016.1,113.6,0.68,264,0,null],
[1781692697,22.72,41.2,1016.4,102.1,0.62,240,0,null],
[1781691796,22.23,43.2,1016.3,186.1,0.56,254,0,null],
[1781690896,21.9,43.9,1016.3,120.8,0.65,251,0,null],
[1781689996,20.31,47.0,1016.4,118.8,0.53,270,0,null],
[1781689095,20.49,46.4,1016.5,60.3,0.56,245,0,null],
[1781688195,21.19,44.3,1016.4,43.8,0.68,233,0,null],
[1781687294,20.87,44.6,1016.3,45.7,0.73,236,0,null],
[1781686394,21.1,44.5,1016.2,76.8,0.59,234,0,null],
[1781685492,21.28,44.2,1016.2,96.9,0.6,233,0,null],
[1781684592,20.58,45.3,1016.3,74.8,0.66,227,0,null],
[1781683692,20.71,45.2,1016.4,82.1,0.57,228,0,null],
[1781682791,20.23,46.3,1016.5,85.6,0.55,233,0,null],
[1781681891,19.86,46.4,1016.5,36.3,0.48,226,0,null],
[1781680990,19.26,48.8,1016.4,45.7,0.53,238,0,null],
[1781680089,19.44,47.9,1016.4,116.7,0.57,225,0,null],
[1781679189,18.9,48.6,1016.3,60.7,0.43,227,0,null],
[1781678288,18.54,49.9,1016.3,16.6,0.28,234,0,null],
[1781677387,18.3,49.5,1016.3,24.9,0.32,243,0,null],
[1781676487,18.11,48.6,1016.2,17.5,0.25,261,0,null],
[1781675587,18.04,48.2,1016.2,26.4,0.21,289,0,null],
[1781674685,18.13,47.4,1016.2,12.0,0.24,227,0,null],
[1781673785,17.73,47.8,1016.0,23.1,0.32,237,0,null],
[1781672884,17.82,47.3,1016.0,13.5,0.29,222,0,null],
[1781671984,18.0,46.3,1015.9,20.1,0.29,224,0,null],
[1781671083,17.78,46.8,1015.9,18.2,0.47,223,0,null],
[1781670182,17.75,46.7,1015.9,12.5,0.38,225,0,null],
[1781669281,17.8,46.1,1015.6,5.9,0.4,222,0,null],
[1781668381,17.99,46.0,1015.8,3.3,0.3,223,0,null],
[1781667481,17.58,47.1,1015.6,2.1,0.16,237,0,null],
[1781666580,17.77,46.7,1015.6,2.3,0.11,348,0,null],
[1781665679,17.78,47.1,1015.7,0,0.21,293,0,null],
[1781664778,18.15,46.1,1015.8,0,0.25,232,0,null],
[1781663877,18.34,45.9,1015.6,0,0.12,348,0,null],
[1781662977,18.17,46.3,1015.6,0,0.07,353,0,null],
[1781662076,18.16,46.2,1015.7,0,0.1,354,0,null],
[1781661175,18.32,45.7,1015.8,0,0.07,214,0,null],
[1781660274,18.66,44.8,1015.8,0,0.08,220,0,null],
[1781659373,18.67,44.3,1015.7,0,0.11,223,0,null],
[1781658472,18.87,43.6,1015.6,0,0.14,221,0,null],
[1781657571,18.96,43.1,1015.6,0,0.19,216,0,null],
[1781656671,19.2,43.0,1015.5,0,0.01,347,0,null],
[1781655771,19.23,42.8,1015.5,0,0.02,359,0,null],
[1781654870,19.33,42.6,1015.3,0,0.08,335,0,null],
[1781653970,19.76,41.3,1015.5,0,0.04,335,0,null],
[1781653069,19.53,42.1,1015.5,0,0.01,135,0,null],
[1781652169,19.78,40.7,1015.8,0,0.09,338,0,null],
[1781651268,19.6,41.2,1015.7,0,0.14,344,0,null],
[1781650366,19.72,41.5,1015.5,0,0.07,347,0,null],
[1781649466,20.05,41.5,1015.4,0,0.04,9,0,null],
[1781648566,19.83,43.8,1015.3,0,0.03,3,0,null],
[1781647665,20.03,44.0,1015.2,0,0.03,334,0,null],
[1781646764,20.19,43.8,1015.3,0,0.01,347,0,null],
[1781645864,19.71,45.1,1015.1,0,0.0,225,0,null],
[1781644963,19.87,44.8,1015.1,0,0.07,174,0,null],
[1781644063,20.05,43.9,1015.0,18.5,0.13,221,0,null],
[1781643163,20.08,43.6,1014.9,13.8,0.28,201,0,null],
[1781642262,20.4,42.7,1014.7,18.2,0.42,198,0,null],
[1781641361,20.5,42.1,1014.7,18.2,0.49,191,0,null],
[1781640461,20.77,41.5,1014.7,22.3,0.56,188,0,null],
[1781639560,21.06,40.8,1014.6,3.1,0.43,187,0,null],
[1781638660,21.28,40.3,1014.6,6.1,0.55,184,0,null],
[1781637760,21.7,39.4,1014.6,16.2,0.38,201,0,null],
[1781636859,21.91,39.0,1014.6,16.2,0.32,186,0,null],
[1781635958,21.98,38.6,1014.6,35.1,0.68,200,0,null],
[1781635057,22.42,37.6,1014.6,98.8,0.65,196,0,null],
[1781634157,22.57,37.1,1014.6,27.7,0.8,210,0,null],
[1781633255,22.95,36.5,1014.7,65.5,1.0,196,0,null],
[1781632355,23.34,35.4,1014.6,110.2,1.13,192,0,null],
[1781631454,24.31,33.6,1014.7,167.7,1.02,207,0,null],
[1781630553,24.69,32.8,1014.7,192.2,1.04,202,0,null],
[1781629653,25.05,32.7,1014.7,228.5,1.02,197,0,null],
[1781628752,24.23,34.2,1014.6,266.5,1.1,194,0,null],
[1781627852,24.08,34.3,1014.5,246.9,1.05,189,0,null],
[1781626951,24.0,34.4,1014.5,225.3,1.17,182,0,null],
[1781626051,24.49,33.1,1014.5,67.2,0.87,199,0,null],
[1781625150,24.73,32.7,1014.4,86.3,1.24,199,0,null],
[1781624249,25.23,32.3,1014.4,184.2,1.11,207,0,null],
[1781623348,25.53,30.5,1014.4,171.9,0.61,213,0,null],
[1781622447,25.45,29.9,1014.5,195.3,0.34,283,0,null],
[1781621546,24.16,31.8,1014.6,189.6,0.51,312,0,null],
[1781620646,24.35,31.6,1014.6,183.9,0.44,301,0,null],
[1781619745,24.46,32.4,1014.8,177.2,0.41,279,0,null],
[1781618844,23.72,33.1,1014.7,189.8,0.49,338,0,null],
[1781617943,23.22,33.6,1014.8,211.3,0.52,316,0,null],
[1781617043,23.8,34.9,1014.8,187.5,0.44,293,0,null],
[1781616143,22.03,38.1,1015.0,125.0,0.59,311,0,null],
[1781615242,20.52,42.5,1015.0,191.0,0.75,314,0,null],
[1781614341,20.99,40.9,1014.9,197.8,0.62,328,0,null],
[1781613441,20.14,42.4,1014.9,160.3,0.65,320,0,null],
[1781612541,22.13,38.9,1014.7,151.2,0.47,323,0,null],
[1781611641,21.67,39.3,1014.5,145.7,0.58,323,0,null],
[1781610739,22.74,37.3,1014.4,182.2,0.53,273,0,null],
[1781609839,20.35,41.6,1014.4,206.0,0.71,323,0,null],
[1781608939,21.57,37.3,1014.1,130.9,0.41,336,0,null],
[1781608038,24.62,32.1,1014.0,175.6,0.4,186,0,null],
[1781607137,23.08,34.9,1014.1,165.0,0.38,316,0,null],
[1781606236,21.64,36.1,1014.2,119.4,0.48,311,0,null],
[1781605335,21.42,36.7,1014.2,159.3,0.54,321,0,null],
[1781604435,22.01,35.2,1014.0,144.2,0.36,313,0,null],
[1781603534,21.6,37.3,1013.9,150.8,0.31,317,0,null],
[1781602633,21.32,37.0,1013.8,147.9,0.41,317,0,null],
[1781601733,20.54,38.6,1013.7,147.9,0.45,316,0,null],
[1781600833,19.79,40.6,1013.8,172.0,0.37,334,0,null],
[1781599932,20.01,39.5,1013.7,208.1,0.36,318,0,null],
[1781599031,18.17,43.2,1013.7,211.3,0.47,320,0,null],
[1781598130,19.02,41.0,1013.6,220.0,0.41,325,0,null],
[1781597230,18.84,40.9,1013.5,230.7,0.4,320,0,null],
[1781596328,17.08,44.5,1013.7,258.8,0.5,317,0,null],
[1781595428,17.86,43.9,1013.7,139.5,0.31,326,0,null],
[1781594528,16.69,45.7,1013.6,169.8,0.38,335,0,null],
[1781593627,16.4,46.7,1013.6,216.0,0.33,345,0,null],
[1781592726,16.17,46.1,1013.6,217.7,0.2,334,0,null],
[1781591825,15.77,47.1,1013.6,105.7,0.17,322,0,null],
[1781590925,15.21,48.7,1013.4,214.4,0.27,240,0,null],
[1781590024,14.7,48.9,1013.0,143.8,0.12,74,0,null],
[1781589124,14.42,49.1,1012.8,69.8,0.34,71,0,null],
[1781588223,14.05,49.9,1013.0,96.2,0.16,72,0,null],
[1781587322,13.83,49.8,1012.7,51.1,0.09,80,0,null],
[1781586421,13.74,50.2,1012.8,38.4,0.13,337,0,null],
[1781585521,13.53,50.6,1012.9,19.0,0.12,327,0,null],
[1781584621,13.44,50.7,1012.7,19.4,0.09,30,0,null],
[1781583721,13.48,50.2,1012.3,12.4,0,90,0,null],
[1781582820,13.45,50.1,1012.5,11.3,0.04,60,0,null],
[1781581919,13.34,50.5,1012.0,8.1,0.05,88,0,null],
[1781581019,13.45,49.8,1012.4,1.7,0.04,349,0,null],
[1781580118,13.66,50.0,1012.2,0.4,0.09,31,0,null],
[1781579217,13.52,50.3,1012.4,0,0.08,346,0,null],
[1781578316,13.64,50.3,1012.4,0,0,45,0,null],
[1781577415,13.72,50.0,1012.6,0,0.01,26,0,null],
[1781576515,13.72,49.6,1012.4,0,0.03,3,0,null],
[1781575615,13.86,49.4,1012.2,0,0.01,3,0,null],
[1781574714,13.6,50.1,1012.1,0,0.15,344,0,null],
[1781573813,13.57,49.8,1011.8,0,0.29,85,0,null],
[1781572912,13.56,49.7,1011.4,0,0.28,78,0,null],
[1781572011,13.58,49.5,1011.5,0,0.32,76,0,null],
[1781571111,13.2,50.0,1012.0,0,0.01,96,0,null],
[1781570210,13.5,49.4,1012.3,0,0.02,351,0,null],
[1781569310,13.94,48.7,1012.6,0,0.0,0,0,null],
[1781568409,14.21,48.2,1012.3,0,0.04,31,0,null],
[1781567508,14.11,48.2,1012.4,0,0.02,25,0,null],
[1781566607,14.06,48.0,1012.4,0,0.03,108,0,null],
[1781565706,14.08,48.5,1012.5,0,0.07,84,0,null],
[1781564806,14.18,48.3,1011.9,0,0.11,101,0,null],
[1781563905,14.07,48.3,1012.1,0,0.1,123,0,null],
[1781563005,14.13,48.1,1012.3,0,0.16,147,0,null],
[1781562105,14.3,48.0,1012.6,0,0.18,116,0,null],
[1781561204,14.31,47.8,1012.8,0,0.09,63,0,null],
[1781560303,14.38,47.4,1013.0,0,0.08,75,0,null],
[1781559403,14.37,47.6,1012.9,0,0.21,102,0,null],
[1781558502,14.47,46.7,1012.9,11.9,0.12,157,0,null],
[1781557601,14.87,45.8,1013.3,11.6,0.11,116,0,null],
[1781556701,14.84,45.7,1013.4,11.6,0.14,57,0,null],
[1781555801,15.03,45.1,1013.2,11.6,0.29,156,0,null],
[1781554901,15.41,44.1,1013.1,14.9,0.28,154,0,null],
[1781554000,15.67,43.3,1012.9,23.2,0.32,141,0,null],
[1781553100,15.87,42.5,1013.0,6.6,0.26,153,0,null],
[1781552199,16.14,41.8,1013.0,11.8,0.39,156,0,null],
[1781551298,16.45,40.7,1013.0,23.7,0.51,165,0,null],
[1781550397,16.97,39.2,1013.1,43.1,0.7,169,0,null],
[1781549497,17.86,37.3,1013.2,82.3,0.91,174,0,null],
[1781548596,17.79,37.1,1013.3,84.0,0.61,176,0,null],
[1781547695,18.17,35.9,1013.4,106.2,0.74,172,0,null],
[1781546794,18.48,34.5,1013.5,120.6,0.76,181,0,null],
[1781545894,18.49,34.0,1013.6,142.3,0.83,176,0,null],
[1781544994,18.52,33.6,1013.7,101.0,1.1,171,0,null],
[1781544094,19.56,32.5,1013.9,235.3,0.69,174,0,null],
[1781543194,19.24,33.6,1014.0,245.6,0.73,179,0,null],
[1781542293,18.66,34.3,1014.0,191.1,0.73,172,0,null],
[1781541392,18.65,34.1,1014.3,140.8,1.05,174,0,null],
[1781540492,18.97,34.4,1014.6,153.3,0.86,171,0,null],
[1781539592,18.93,34.3,1014.8,150.3,0.92,182,0,null],
[1781538691,18.72,35.2,1014.8,137.2,0.9,178,0,null],
[1781537789,20.02,32.5,1015.1,204.0,0.83,182,0,null],
[1781536889,19.63,33.5,1015.4,199.3,0.9,199,0,null],
[1781535989,19.81,32.6,1015.6,216.2,0.76,187,0,null],
[1781535089,19.4,33.6,1015.7,156.6,0.91,192,0,null],
[1781534188,19.75,33.4,1015.7,188.3,0.96,201,0,null],
[1781533287,19.46,33.9,1015.8,156.5,1.2,214,0,null],
[1781532386,20.16,33.0,1015.8,259.9,0.81,198,0,null],
[1781531486,19.73,33.9,1015.8,187.5,0.94,196,0,null],
[1781530586,19.7,33.3,1015.8,235.4,0.91,200,0,null],
[1781529686,19.21,33.9,1015.8,161.9,0.87,187,0,null],
[1781528785,18.95,34.3,1016.4,149.6,0.98,195,0,null],
[1781527885,19.01,34.4,1016.3,158.6,0.85,201,0,null],
[1781526984,18.83,34.2,1016.6,197.9,0.75,186,0,null],
[1781526083,18.61,34.8,1016.6,174.1,0.94,192,0,null],
[1781525183,18.04,35.3,1016.9,157.6,0.86,194,0,null],
[1781524282,17.78,34.9,1016.8,159.8,0.92,199,0,null],
[1781523382,18.02,34.8,1016.8,147.8,1.02,190,0,null],
[1781522482,18.2,34.5,1016.8,159.3,0.77,184,0,null],
[1781521582,17.82,34.7,1017.3,149.6,0.79,202,0,null],
[1781520680,17.56,35.1,1017.3,136.4,0.77,195,0,null],
[1781519780,17.79,34.9,1017.4,111.1,0.65,191,0,null],
[1781518879,17.94,34.6,1017.4,108.4,0.6,185,0,null],
[1781517979,18.42,34.6,1017.3,123.2,0.63,199,0,null],
[1781517078,18.16,35.2,1017.4,128.3,0.53,208,0,null],
[1781516178,18.24,34.4,1017.5,146.1,0.43,193,0,null],
[1781515277,18.04,35.0,1017.5,142.0,0.33,169,0,null],
[1781514376,17.81,34.7,1017.7,141.5,0.39,176,0,null],
[1781513476,17.54,35.1,1017.8,165.9,0.29,160,0,null],
[1781512576,17.58,33.9,1018.0,177.2,0.29,176,0,null],
[1781511676,17.1,34.7,1018.1,156.1,0.3,123,0,null],
[1781510774,17.02,36.0,1017.9,195.9,0.27,166,0,null],
[1781509874,16.73,36.3,1018.0,182.9,0.34,157,0,null],
[1781508973,16.05,37.4,1018.2,195.3,0.3,151,0,null],
[1781508073,14.89,40.0,1018.2,157.6,0.29,88,0,null],
[1781507173,14.16,41.8,1018.3,161.0,0.2,101,0,null],
[1781506271,13.84,43.1,1018.3,146.7,0.3,107,0,null],
[1781505371,13.41,44.9,1018.3,210.7,0.28,91,0,null],
[1781504470,12.73,46.2,1018.2,163.7,0.17,66,0,null],
[1781503568,11.77,48.9,1018.3,101.4,0.08,82,0,null],
[1781502668,11.59,49.0,1018.3,75.8,0.02,116,0,null],
[1781501767,10.66,51.4,1018.4,55.9,0.03,58,0,null],
[1781500866,11.06,50.1,1018.3,55.3,0.07,332,0,null],
[1781499966,10.62,51.0,1018.2,81.8,0.03,322,0,null],
[1781499065,9.87,52.5,1018.2,64.4,0.0,90,0,null],
[1781498163,9.11,52.2,1018.2,41.1,0,90,0,null],
[1781497263,8.93,51.7,1018.4,22.2,0,90,0,null],
[1781496362,8.88,51.5,1018.4,15.1,0,90,0,null],
[1781495462,8.75,51.7,1018.3,7.3,0,90,0,null],
[1781494561,8.96,51.0,1018.3,3.3,0,90,0,null],
[1781493661,9.18,50.6,1018.3,1.5,0,90,0,null],
[1781492760,9.51,50.8,1018.4,0.4,0.01,109,0,null],
[1781491859,10.11,50.0,1018.5,1.2,0.11,84,0,null],
[1781490959,10.11,50.1,1018.5,0,0.04,76,0,null],
[1781490058,10.27,49.8,1018.5,0,0.04,73,0,null],
[1781489158,10.11,50.2,1018.5,0,0.01,70,0,null],
[1781488258,10.31,49.8,1018.6,0,0.0,45,0,null],
[1781487357,10.23,49.7,1018.7,0,0.0,95,0,null],
[1781486455,10.32,49.4,1018.8,0,0,45,0,null],
[1781485555,10.87,48.8,1018.8,0,0,45,0,null],
[1781484655,11.16,48.5,1018.9,0,0.0,105,0,null],
[1781483754,11.62,47.8,1018.9,0,0.03,55,0,null],
[1781482853,11.72,48.3,1019.0,0,0.03,107,0,null],
[1781481952,11.85,49.3,1019.2,0,0,90,0,null],
[1781481051,12.12,49.4,1019.3,0,0,90,0,null],
[1781480150,11.79,50.8,1019.3,0,0,90,0,null],
[1781479249,11.84,49.4,1019.5,0,0,90,0,null],
[1781478349,11.59,49.4,1019.4,0,0,90,0,null],
[1781477448,11.93,48.7,1019.5,0,0,90,0,null],
[1781476547,12.3,48.1,1019.6,0,0,90,0,null],
[1781475647,12.56,47.9,1019.6,0,0,90,0,null],
[1781474747,12.69,47.8,1019.6,0,0,90,0,null],
[1781473847,12.94,47.9,1019.6,0,0,135,0,null],
[1781472946,13.71,46.4,1019.6,0,0,135,0,null],
[1781472045,14.34,45.1,1019.7,0,0,135,0,null],
[1781471144,14.78,44.2,1019.7,0,0.01,64,0,null],
[1781470244,15.19,43.7,1019.5,0,0.03,139,0,null],
[1781469343,15.7,42.3,1019.4,1.3,0.33,174,0,null],
[1781468443,16.02,42.0,1019.4,2.7,0.32,155,0,null],
[1781467542,16.15,42.0,1019.3,5.4,0.29,159,0,null],
[1781466642,16.57,40.8,1019.1,5.3,0.63,172,0,null],
[1781465742,16.87,40.3,1019.0,9.4,0.43,169,0,null],
[1781464842,17.45,39.2,1019.1,13.5,0.66,169,0,null],
[1781463941,17.91,37.7,1019.1,21.1,0.55,164,0,null],
[1781463040,18.28,36.8,1019.1,22.7,0.48,178,0,null],
[1781462139,18.76,36.0,1019.0,32.7,0.52,161,0,null],
[1781461239,19.27,34.6,1019.0,36.7,0.63,169,0,null],
[1781460338,20.63,31.8,1019.0,103.5,0.54,167,0,null],
[1781459438,19.85,33.8,1019.0,68.7,0.27,157,0,null],
[1781458537,20.59,31.4,1019.1,92.4,0.49,171,0,null],
[1781457637,20.94,27.5,1019.1,301.8,0.31,20,0,null],
[1781456737,20.7,27.2,1019.1,140.4,0.23,89,0,null],
[1781455836,19.78,28.9,1019.1,167.5,0.42,93,0,null],
[1781454935,19.8,27.9,1019.1,107.4,0.4,81,0,null],
[1781454034,20.21,28.1,1019.1,69.4,0.26,80,0,null],
[1781453133,18.85,28.9,1019.1,157.1,0.45,18,0,null],
[1781452232,20.52,26.7,1019.2,65.2,0.34,105,0,null],
[1781451331,20.57,27.0,1019.2,92.6,0.45,360,0,null],
[1781450431,20.54,27.3,1019.2,241.6,0.37,321,0,null],
[1781449530,19.7,27.9,1019.3,147.6,0.4,14,0,null],
[1781448630,19.41,27.7,1019.4,153.3,0.48,324,0,null],
[1781447729,19.64,27.0,1019.2,133.0,0.48,320,0,null],
[1781446828,19.31,27.7,1019.3,159.3,0.37,336,0,null],
[1781445928,19.68,28.3,1019.4,112.4,0.37,3,0,null],
[1781445027,18.76,29.2,1019.6,145.8,0.38,310,0,null],
[1781444126,18.73,29.5,1019.6,130.9,0.42,322,0,null],
[1781443225,18.97,29.1,1019.6,168.6,0.37,54,0,null],
[1781442324,19.04,30.2,1019.6,160.6,0.45,33,0,null],
[1781441423,18.91,29.4,1019.7,111.0,0.4,322,0,null],
[1781440523,19.03,28.4,1019.7,134.0,0.35,13,0,null],
[1781439623,18.83,28.2,1019.8,133.2,0.5,339,0,null],
[1781438723,18.89,30.0,1019.9,122.4,0.42,310,0,null],
[1781437823,18.85,28.8,1019.9,179.7,0.47,37,0,null],
[1781436922,18.57,30.2,1020.0,168.6,0.42,354,0,null],
[1781436021,17.64,31.6,1020.0,144.1,0.46,308,0,null],
[1781435121,17.11,32.5,1020.0,131.1,0.56,309,0,null],
[1781434220,18.79,30.6,1020.0,117.1,0.47,315,0,null],
[1781433319,16.82,33.0,1020.1,137.2,0.65,316,0,null],
[1781432418,17.93,30.7,1020.0,157.0,0.47,321,0,null],
[1781431518,18.43,31.5,1020.1,206.6,0.48,88,0,null],
[1781430618,17.07,33.3,1020.2,92.4,0.51,67,0,null],
[1781429717,17.36,33.0,1020.2,120.1,0.51,296,0,null],
[1781428817,16.89,34.4,1020.2,237.1,0.6,317,0,null],
[1781427917,16.17,34.8,1020.3,152.8,0.55,304,0,null],
[1781427016,16.69,34.2,1020.1,95.0,0.54,303,0,null],
[1781426116,15.81,36.2,1020.3,224.8,0.62,310,0,null],
[1781425215,15.86,36.3,1020.4,253.1,0.49,298,0,null],
[1781424314,14.74,38.8,1020.5,81.4,0.67,294,0,null],
[1781423413,13.71,40.6,1020.5,283.5,0.76,303,0,null],
[1781422513,13.99,40.8,1020.3,238.3,0.68,305,0,null],
[1781421612,13.44,41.7,1020.3,89.6,0.76,309,0,null],
[1781420711,12.9,42.5,1020.2,229.2,0.62,301,0,null],
[1781419811,12.69,43.4,1020.1,221.6,0.76,307,0,null],
[1781418910,11.72,45.2,1020.0,177.1,0.81,306,0,null],
[1781418009,11.56,45.8,1020.0,166.2,0.75,309,0,null],
[1781417109,11.4,45.9,1020.0,141.2,0.69,315,0,null],
[1781416208,10.85,47.5,1020.0,107.0,0.68,311,0,null],
[1781415307,11.1,47.6,1020.0,78.9,0.32,324,0,null],
[1781414407,10.9,48.2,1020.0,70.8,0.24,328,0,null],
[1781413506,10.88,47.7,1020.0,96.6,0.13,323,0,null],
[1781412605,10.55,48.1,1020.0,48.0,0.01,0,0,null],
[1781411705,10.45,47.7,1019.9,28.4,0,45,0,null],
[1781410804,10.57,47.3,1019.9,36.7,0.01,326,0,null],
[1781409903,10.68,46.4,1019.9,21.6,0.01,319,0,null],
[1781409002,10.81,46.9,1019.9,10.8,0.08,341,0,null],
[1781408101,11.0,46.4,1019.8,4.2,0.12,336,0,null],
[1781407201,10.51,47.8,1019.7,2.5,0.32,337,0,null],
[1781406300,11.07,46.3,1019.8,0.4,0.12,335,0,null],
[1781405400,11.17,45.9,1019.8,1.2,0.26,335,0,null],
[1781404500,11.36,45.5,1019.7,0,0.29,328,0,null],
[1781403599,11.4,45.2,1019.9,0,0.29,333,0,null],
[1781402698,11.04,46.0,1020.0,0,0.4,335,0,null],
[1781401797,11.37,45.1,1020.1,0,0.47,319,0,null],
[1781400897,11.79,43.8,1020.1,0,0.23,329,0,null],
[1781399996,12.3,42.2,1020.2,0,0.29,319,0,null],
[1781399095,11.76,43.3,1020.1,0,0.44,330,0,null],
[1781398194,11.96,42.5,1020.1,0,0.36,322,0,null],
[1781397293,12.45,41.1,1020.2,0,0.33,321,0,null],
[1781396393,12.62,40.5,1020.3,0,0.32,340,0,null],
[1781395492,12.73,40.1,1020.2,0,0.37,330,0,null],
[1781394592,12.34,40.9,1020.1,0,0.53,330,0,null],
[1781393692,12.0,41.4,1020.1,0,0.49,330,0,null],
[1781392790,12.71,39.3,1020.2,0,0.47,318,0,null],
[1781391889,12.91,38.8,1020.4,0,0.41,325,0,null],
[1781390988,13.3,37.9,1020.4,0,0.4,331,0,null],
[1781390088,13.48,37.3,1020.5,0,0.33,321,0,null],
[1781389187,13.9,35.9,1020.5,0,0.22,326,0,null],
[1781388286,14.41,34.1,1020.5,0,0.24,331,0,null],
[1781387385,14.1,34.4,1020.5,0,0.31,323,0,null],
[1781386484,14.44,33.4,1020.6,0,0.35,311,0,null],
[1781385583,14.3,33.4,1020.5,0,0.55,310,0,null],
[1781384682,13.47,34.7,1020.5,1.2,0.73,302,0,null],
[1781383781,14.7,33.1,1020.4,0.4,0.65,303,0,null],
[1781382880,14.52,33.3,1020.3,1.5,0.77,302,0,null],
[1781381979,14.91,32.8,1020.2,3.1,0.8,304,0,null],
[1781381078,15.33,33.5,1020.2,3.8,0.82,295,0,null],
[1781380177,15.66,33.2,1019.8,8.5,0.91,300,0,null],
[1781379276,16.24,32.4,1019.7,29.6,0.63,310,0,null],
[1781378376,16.35,32.5,1019.5,64.6,0.72,310,0,null],
[1781377475,16.52,32.4,1019.4,82.6,0.81,310,0,null],
[1781376574,16.98,31.3,1019.4,70.0,0.79,310,0,null],
[1781375673,17.17,30.4,1019.4,114.8,0.85,308,0,null],
[1781374773,17.46,30.0,1019.4,195.2,0.82,313,0,null],
[1781373872,17.64,30.3,1019.3,190.7,0.82,308,0,null],
[1781372972,17.49,30.4,1019.3,128.3,0.87,306,0,null],
[1781372071,18.51,28.8,1019.4,170.1,0.78,305,0,null],
[1781371170,18.53,29.6,1019.4,276.9,0.87,307,0,null],
[1781370270,18.09,29.4,1019.4,253.8,0.95,307,0,null],
[1781369370,18.85,28.4,1019.4,253.4,0.91,312,0,null],
[1781368470,18.31,29.1,1019.5,254.0,0.73,314,0,null],
[1781367569,18.78,28.1,1019.6,185.8,0.81,306,0,null],
[1781366668,18.73,28.8,1019.7,223.9,0.89,304,0,null],
[1781365768,17.91,29.1,1019.7,261.3,0.83,311,0,null],
[1781364868,17.77,29.1,1019.9,167.7,0.96,301,0,null],
[1781363967,18.78,27.8,1019.9,148.1,0.93,295,0,null],
[1781363067,18.23,28.4,1020.0,287.2,0.97,312,0,null],
[1781362166,16.56,30.5,1020.1,181.3,0.99,316,0,null],
[1781361265,17.48,28.9,1020.2,140.8,0.93,302,0,null],
[1781360364,18.71,29.0,1020.2,269.0,0.79,310,0,null],
[1781359464,18.05,30.0,1020.2,131.2,0.93,301,0,null],
[1781358564,16.88,30.8,1020.4,257.2,1.03,315,0,null],
[1781357664,16.36,31.7,1020.5,202.7,0.95,313,0,null],
[1781356764,16.85,30.5,1020.6,145.1,0.76,300,0,null],
[1781355864,17.08,29.5,1020.7,133.9,0.83,314,0,null],
[1781354962,16.37,31.5,1020.8,142.3,0.86,314,0,null],
[1781354062,16.41,31.3,1020.9,152.2,1.02,303,0,null],
[1781353161,16.29,30.8,1020.9,220.5,1.11,317,0.2794,null],
[1781352260,15.4,32.2,1021.2,206.4,1.06,305,0,null],
[1781351360,15.08,31.6,1021.2,168.3,1.1,302,0,null],
[1781350459,15.21,32.7,1021.2,163.5,1.06,304,0,null],
[1781349558,15.42,32.7,1021.2,135.9,0.84,308,0,null],
[1781348657,14.34,34.2,1021.4,129.2,1.07,310,0,null],
[1781347756,13.65,35.4,1021.4,208.3,1.06,315,0,null],
[1781346856,15.18,34.6,1021.2,116.1,1.04,310,0,null],
[1781345955,16.0,34.2,1021.2,85.9,0.88,307,0,null],
[1781345055,15.77,32.8,1021.1,184.3,0.9,303,0,null],
[1781344154,15.57,33.0,1021.1,154.0,0.96,302,0,null],
[1781343253,14.44,34.9,1020.9,179.7,1.03,307,0,null],
[1781342352,14.43,36.1,1020.9,137.8,1.06,308,0,null],
[1781341451,13.47,37.9,1021.1,227.0,1.22,299,0,null],
[1781340550,13.3,40.2,1021.1,127.4,1.16,314,0,null],
[1781339650,13.74,39.7,1021.0,75.4,1.01,309,0,null],
[1781338749,14.58,40.1,1020.9,69.3,0.79,317,0,null],
[1781337849,13.71,42.9,1021.0,144.1,0.79,307,0,null],
[1781336948,13.88,40.7,1020.8,59.7,0.94,311,0,null],
[1781336047,13.12,41.3,1020.8,78.2,1.05,304,0,null],
[1781335145,13.22,42.5,1020.7,72.9,0.93,314,0,null],
[1781334244,13.36,43.7,1020.5,64.3,0.89,314,0,null],
[1781333344,12.68,46.6,1020.5,207.3,0.98,316,0,null],
[1781332443,12.72,48.0,1020.4,151.5,0.83,307,0,null],
[1781331542,12.49,48.7,1020.4,140.3,0.84,312,0,null],
[1781330641,12.67,50.3,1020.3,117.2,0.63,319,0,null],
[1781329741,12.35,51.4,1020.2,88.4,0.69,316,0,null],
[1781328841,12.21,51.9,1020.1,69.9,0.71,323,0,null],
[1781327940,12.24,52.0,1020.1,62.7,0.45,323,0,null],
[1781327040,12.14,52.2,1020.0,76.2,0.38,331,0,null],
[1781326139,12.46,51.2,1020.1,39.1,0.21,343,0,null],
[1781325239,12.42,51.4,1020.1,23.5,0.24,337,0,null],
[1781324338,12.49,51.0,1020.1,27.4,0.3,337,0,null],
[1781323437,12.43,51.3,1020.1,19.3,0.41,326,0,null],
[1781322536,12.12,52.4,1020.1,8.3,0.57,322,0,null],
[1781321635,11.77,53.5,1020.1,1.8,0.55,319,0,null],
[1781320734,11.86,53.5,1020.1,0.5,0.59,328,0,null],
[1781319833,11.77,53.7,1020.1,0.4,0.59,320,0,null],
[1781318933,12.88,50.4,1020.1,1.2,0.36,332,0,null],
[1781318033,12.46,51.7,1020.0,0,0.5,330,0,null],
[1781317132,12.37,51.9,1020.0,0,0.44,325,0,null],
[1781316231,12.69,51.0,1020.1,0,0.42,331,0,null],
[1781315331,12.78,50.9,1020.0,0,0.5,327,0,null],
[1781314430,13.1,50.1,1020.0,0,0.54,327,0,null],
[1781313530,13.36,49.5,1019.8,0,0.37,330,0,null],
[1781312629,13.39,49.5,1019.8,0,0.53,330,0,null],
[1781311729,13.78,48.5,1019.8,0,0.4,337,0,null],
[1781310829,13.85,48.4,1019.8,0,0.4,339,0,null],
[1781309927,13.74,48.9,1019.8,0,0.44,327,0,null],
[1781309027,14.19,47.9,1019.8,0,0.48,329,0,null],
[1781308126,14.26,48.1,1019.8,0,0.47,332,0,null],
[1781307225,14.24,47.9,1019.7,0,0.53,326,0,null],
[1781306325,14.4,47.9,1019.8,0,0.64,332,0,null],
[1781305424,15.18,46.2,1019.7,0,0.57,324,0,null],
[1781304524,15.54,45.7,1019.6,0,0.56,328,0,null],
[1781303624,15.73,45.4,1019.7,0,0.69,334,0,null],
[1781302723,15.53,45.8,1019.6,0,0.67,325,0,null],
[1781301822,15.67,45.7,1019.5,0,0.63,324,0,null],
[1781300922,15.65,45.7,1019.5,0,0.75,322,0,null],
[1781300021,17.01,42.5,1019.5,0,0.5,329,0,null],
[1781299121,17.45,41.4,1019.3,11.6,0.41,326,0,null],
[1781298220,18.13,40.2,1019.3,15.1,0.41,324,0,null],
[1781297319,18.11,40.3,1019.2,7.3,0.48,326,0,null],
[1781296418,18.96,39.0,1019.1,17.4,0.41,328,0,null],
[1781295518,18.52,39.2,1018.8,20.1,0.69,319,0,null],
[1781294617,18.43,40.0,1018.6,25.5,0.69,323,0,null],
[1781293717,19.4,38.6,1018.3,21.4,0.55,332,0,null],
[1781292816,19.32,38.7,1018.2,35.0,0.58,327,0,null],
[1781291915,19.9,37.5,1018.2,42.8,0.69,331,0,null],
[1781291015,20.01,37.1,1018.0,55.9,0.9,323,0,null],
[1781290114,20.11,36.6,1017.9,73.9,0.9,321,0,null],
[1781289214,21.16,35.1,1017.9,92.5,0.93,315,0,null],
[1781288313,20.47,36.2,1017.9,162.0,1.1,310,0,null],
[1781287413,21.6,34.1,1017.8,180.4,1.02,311,0,null],
[1781286513,21.58,35.0,1017.7,191.3,1.08,320,0,null],
[1781285613,21.46,34.1,1017.6,164.3,0.89,324,0,null],
[1781284712,22.15,34.2,1017.7,168.9,0.84,325,0,null],
[1781283812,21.98,33.9,1017.6,171.9,0.92,331,0,null],
[1781282911,21.63,35.0,1017.6,212.1,1.12,315,0,null],
[1781282011,22.02,33.5,1017.5,194.1,1.01,322,0,null],
[1781281111,20.79,35.8,1017.3,122.4,1.04,316,0,null],
[1781280211,22.27,34.9,1017.5,171.5,0.99,312,0,null],
[1781279310,22.2,34.5,1017.4,93.4,0.96,321,0,null],
[1781278409,21.24,35.5,1017.4,207.8,1.1,319,0,null],
[1781277508,20.67,36.9,1017.4,184.2,1.25,308,0,null],
[1781276607,20.7,38.2,1017.3,187.0,1.32,311,0,null],
[1781275707,20.54,38.7,1017.4,113.8,1.14,306,0,null],
[1781274806,20.83,38.7,1017.5,226.2,1.02,310,0,null],
[1781273906,21.45,37.9,1017.6,96.5,0.89,316,0,null],
[1781273006,20.96,39.0,1017.6,100.7,1.11,314,0,null],
[1781272105,20.77,39.8,1017.7,204.5,0.97,318,0,null],
[1781271205,19.95,41.0,1017.8,102.2,1.13,318,0,null],
[1781270304,19.43,42.4,1018.0,163.6,1.42,316,0,null],
[1781269404,20.3,41.7,1018.0,157.4,1.25,318,0,null],
[1781268503,20.32,42.3,1018.1,140.4,0.57,328,0,null],
[1781267602,20.26,42.8,1018.3,95.1,0.56,280,0,null],
[1781266701,18.92,44.1,1018.4,109.2,0.88,319,0,null],
[1781265801,20.21,43.3,1018.4,137.4,0.68,321,0,null],
[1781264901,17.92,47.8,1018.5,157.0,0.87,334,0,null],
[1781264000,17.94,45.8,1018.6,53.0,1.02,318,0,null],
[1781263100,17.19,47.5,1018.5,145.2,1.01,319,0,null],
[1781262198,19.43,43.1,1018.5,98.7,0.6,319,0,null],
[1781261298,19.12,43.2,1018.4,140.1,0.7,317,0,null],
[1781260397,18.41,44.7,1018.4,111.8,0.69,318,0,null],
[1781259496,18.59,45.3,1018.6,97.2,0.49,309,0,null],
[1781258595,16.99,47.9,1018.5,71.8,0.78,324,0,null],
[1781257694,17.53,46.4,1018.3,138.5,0.82,315,0,null],
[1781256793,17.99,45.2,1018.4,91.5,0.79,320,0,null],
[1781255893,17.07,47.8,1018.4,147.8,0.93,315,0,null],
[1781254992,16.85,47.8,1018.5,124.7,0.95,316,0,null],
[1781254091,15.89,49.7,1018.5,98.4,1.07,310,0,null],
[1781253190,16.0,50.1,1018.3,114.8,0.87,323,0.2794,null],
[1781252289,16.64,48.8,1018.2,96.6,0.85,317,0,null],
[1781251388,15.85,50.1,1018.2,89.4,1.0,311,0,null],
[1781250487,16.89,48.8,1018.0,116.2,0.63,325,0,null],
[1781249587,16.16,50.3,1018.2,80.9,0.75,315,0,null],
[1781248686,16.36,50.4,1018.2,87.7,0.66,319,0,null],
[1781247786,16.16,50.6,1018.1,74.1,0.81,325,0,null],
[1781246885,16.35,50.8,1018.0,58.5,0.67,319,0,null],
[1781245984,15.75,51.9,1017.8,88.1,0.66,318,0,null],
[1781245084,15.61,52.3,1017.6,53.3,0.81,320,0,null],
[1781244183,15.44,53.3,1017.5,39.6,0.82,320,0,null],
[1781243283,15.05,53.9,1017.6,140.2,0.79,318,0,null],
[1781242382,14.7,55.0,1017.5,33.6,0.7,316,0,null],
[1781241482,14.76,55.0,1017.4,37.4,0.74,317,0,null],
[1781240581,15.19,53.9,1017.1,61.1,0.69,320,0,null],
[1781239681,14.61,55.5,1017.0,34.9,0.82,326,0,null],
[1781238780,15.15,54.1,1016.9,9.4,0.58,329,0,null],
[1781237880,15.26,53.9,1016.8,8.8,0.51,333,0,null],
[1781236979,15.2,54.0,1016.8,6.8,0.53,323,0,null],
[1781236079,14.96,54.9,1016.7,1.5,0.6,323,0,null],
[1781235177,15.48,53.3,1016.5,0.4,0.43,327,0,null],
[1781234277,15.31,53.8,1016.3,0,0.45,330,0,null],
[1781233376,15.35,53.6,1016.3,1.2,0.33,338,0,null],
[1781232475,15.6,53.0,1016.2,0,0.24,349,0,null],
[1781231575,15.68,52.5,1016.3,0,0.18,341,0,null],
[1781230674,15.75,52.5,1016.3,0,0.14,352,0,null],
[1781229773,15.68,52.5,1016.2,0,0.34,339,0,null],
[1781228872,15.32,53.6,1016.2,0,0.38,337,0,null],
[1781227972,15.34,53.6,1016.1,0,0.33,338,0,null],
[1781227070,15.37,53.6,1015.9,0,0.48,325,0,null],
[1781226170,15.36,53.8,1015.9,0,0.42,331,0,null],
[1781225270,14.9,55.3,1015.8,0,0.46,337,0,null],
[1781224369,15.3,54.3,1015.7,0,0.29,322,0,null],
[1781223468,15.27,54.6,1015.8,0,0.25,331,0,null],
[1781222568,15.32,54.8,1015.9,0,0.32,347,0,null],
[1781221667,15.85,53.4,1016.0,0,0.34,346,0,null],
[1781220767,15.69,53.6,1016.1,0,0.19,349,0.2794,null],
[1781219866,15.59,53.9,1016.0,0,0.14,329,0,null],
[1781218966,15.54,54.3,1015.9,0,0.23,334,0,null],
[1781218066,15.34,54.9,1016.0,0,0.4,333,0,null],
[1781217165,15.39,54.5,1016.0,0,0.29,335,0,null],
[1781216264,15.45,54.4,1015.9,0,0.49,330,0,null],
[1781215364,15.78,53.5,1015.9,0,0.38,321,0,null],
[1781214463,15.32,54.9,1015.9,0,0.38,329,0,null],
[1781213562,15.86,53.6,1015.8,0,0.33,341,0,null],
[1781212661,15.97,53.2,1015.8,0,0.26,329,0,null],
[1781211760,15.51,54.6,1015.7,0,0.35,329,0,null],
[1781210860,15.42,54.7,1015.8,0,0.42,335,0,null],
[1781209959,15.3,55.2,1015.5,0,0.41,324,0,null],
[1781209059,15.89,53.7,1015.5,0.9,0.35,330,0,null],
[1781208158,15.11,56.0,1015.3,11.6,0.45,319,0,null],
[1781207258,15.35,54.9,1015.2,5.8,0.35,337,0,null],
[1781206357,15.36,54.8,1015.0,3.1,0.39,336,0,null],
[1781205456,15.27,55.0,1014.9,4.6,0.37,338,0,null],
[1781204555,15.23,54.9,1014.8,5.3,0.35,319,0,null],
[1781203654,15.32,54.1,1014.7,8.3,0.3,319,0,null],
[1781202753,14.84,55.3,1014.7,11.6,0.28,348,0,null],
[1781201852,14.53,55.7,1014.7,10.1,0,45,0,null],
[1781200905,14.46,55.3,1014.7,12.7,0.36,320,0,null],
[1781200005,13.96,56.1,1014.7,14.6,0.42,317,0,null],
[1781199104,14.25,54.8,1014.7,15.5,0.4,282,0,null],
[1781198203,13.97,55.0,1014.8,18.4,0.38,294,0,null],
[1781197303,14.06,54.0,1014.8,19.1,0.48,253,0,null],
[1781196401,13.95,54.0,1014.9,22.3,0.6,238,0,null],
[1781195501,13.69,54.6,1014.9,27.6,0.57,240,0,null],
[1781194600,13.36,55.3,1014.9,26.4,0.67,227,0.2794,null],
[1781193700,13.35,54.1,1015.0,38.5,0.84,232,0.2794,null],
[1781192799,13.58,53.1,1015.3,29.4,0.8,225,0.8382,null],
[1781191898,13.32,53.0,1015.5,35.0,0.77,224,0.8382,null],
[1781190997,12.7,54.3,1015.9,38.7,0.95,225,1.1176,null],
[1781190097,12.51,54.1,1016.2,36.0,0.81,223,0.5588,null],
[1781189196,12.42,53.9,1016.4,39.7,0.74,221,1.1176,null],
[1781188296,11.93,55.7,1016.8,27.0,1.17,228,0.5588,null],
[1781187395,12.93,52.6,1016.9,36.3,0.75,225,0.2794,null],
[1781186494,13.0,52.0,1017.1,29.8,0.88,223,0,null],
[1781185593,13.1,52.1,1017.5,31.6,0.84,222,0.2794,null],
[1781184692,12.99,52.1,1017.7,65.2,0.93,223,0,null],
[1781183791,13.24,51.7,1018.1,90.7,0.76,227,0,null],
[1781182891,12.8,51.7,1018.7,75.1,0.76,228,0.2794,null],
[1781181990,12.68,52.0,1018.9,68.8,0.82,227,0.5588,null],
[1781181089,12.84,53.1,1019.0,41.8,0.67,233,0.8382,null],
[1781180188,13.3,51.3,1019.2,55.6,0.74,226,1.1176,null],
[1781179288,13.42,50.6,1019.4,41.8,0.61,223,1.1176,null],
[1781178387,13.68,49.6,1019.6,40.2,0.67,223,1.1176,null],
[1781177487,13.31,51.8,1019.8,61.1,0.49,230,0.5588,null],
[1781176586,13.82,50.6,1019.7,70.2,0.53,220,0.5588,null],
[1781175685,14.09,49.1,1019.8,60.8,0.39,226,0.5588,null],
[1781174784,13.88,49.3,1019.9,70.5,0.33,287,0,null],
[1781173883,13.82,48.9,1019.9,64.1,0.39,296,0,null],
[1781172983,13.8,46.8,1019.8,68.1,0.41,301,0.2794,null],
[1781172082,14.37,44.2,1019.8,72.0,0.49,255,0,null],
[1781171181,15.05,43.0,1019.8,62.2,0.38,274,0,null],
[1781170280,14.95,42.4,1019.7,69.2,0.59,227,0,null],
[1781169379,15.07,42.5,1019.7,103.9,0.56,230,0,null],
[1781168478,14.58,43.9,1019.6,114.7,0.42,293,0,null],
[1781167577,13.98,44.4,1019.7,136.7,0.55,234,0,null],
[1781166677,13.33,48.0,1019.7,119.0,0.44,318,0,null],
[1781165777,13.12,47.9,1019.9,119.2,0.37,331,0,null],
[1781164876,13.19,48.1,1020.0,117.3,0.37,298,0,null],
[1781163975,12.85,49.8,1020.0,133.0,0.43,327,0,null],
[1781163075,11.79,49.9,1019.9,119.7,0.24,326,0,null],
[1781162175,12.11,50.7,1019.9,147.1,0.23,315,0,null],
[1781161274,11.29,49.6,1019.9,94.5,0.12,321,0,null],
[1781160374,11.16,50.8,1019.9,70.9,0.11,346,0,null],
[1781159473,11.16,50.0,1019.8,77.0,0.1,344,0,null],
[1781158572,10.21,52.4,1019.8,62.9,0.13,331,0,null],
[1781157671,10.49,52.4,1020.0,61.4,0.1,330,0,null],
[1781156771,10.22,52.4,1019.9,65.0,0.09,325,0,null],
[1781155870,10.14,53.6,1019.8,50.3,0.03,321,0,null],
[1781154970,9.82,53.7,1019.5,49.6,0.05,293,0,null],
[1781154069,9.17,54.4,1019.5,52.7,0.02,329,0,null],
[1781153168,8.5,54.4,1019.6,53.7,0,90,0,null],
[1781152268,7.97,54.1,1019.5,28.4,0.0,135,0,null],
[1781151367,7.72,54.3,1019.4,15.8,0.04,106,0,null],
[1781150466,7.82,53.0,1019.4,10.3,0.0,135,0,null],
[1781149565,7.54,53.3,1019.5,4.1,0,90,0,null],
[1781148665,7.48,53.4,1019.3,2.4,0,90,0,null],
[1781147763,7.42,53.6,1019.3,0.9,0,90,0,null],
[1781146862,7.41,53.1,1019.2,0,0,90,0,null],
[1781145962,7.74,52.4,1019.2,0,0,90,0,null],
[1781145061,7.58,52.9,1019.2,0,0,90,0,null],
[1781144160,7.5,52.7,1019.2,0,0,135,0,null],
[1781143260,7.69,52.5,1019.2,0,0,135,0,null],
[1781142359,7.7,52.8,1019.1,0,0,135,0,null],
[1781141459,7.91,52.4,1019.1,0,0,135,0,null],
[1781140558,8.11,52.1,1019.1,0,0,135,0,null],
[1781139657,8.18,52.8,1018.9,0,0.06,149,0,null],
[1781138756,8.22,51.9,1019.0,0,0,45,0,null],
[1781137855,8.53,52.1,1019.0,0,0,45,0,null],
[1781136954,8.79,52.0,1019.0,0,0.02,135,0,null],
[1781136053,9.21,51.9,1019.0,0,0.0,0,0,null],
[1781135153,9.45,52.1,1019.0,0,0.06,322,0,null],
[1781134252,9.54,52.2,1018.9,0,0.03,344,0,null],
[1781133351,9.34,51.9,1018.9,0,0,45,0,null],
[1781132451,9.83,52.1,1018.8,0,0.01,320,0,null],
[1781131550,9.8,52.2,1018.7,0,0,270,0,null],
[1781130649,9.89,51.6,1018.8,0,0.01,321,0,null],
[1781129749,10.01,51.6,1018.7,0,0,45,0,null],
[1781128849,10.24,51.8,1018.6,0,0,315,0,null],
[1781127948,10.42,51.6,1018.5,0,0.02,345,0,null],
[1781127047,10.4,52.3,1018.2,0,0.04,331,0,null],
[1781126146,10.69,51.3,1018.1,14.7,0.0,23,0,null],
[1781125246,10.92,51.0,1017.9,13.8,0.0,0,0,null],
[1781124345,11.16,50.4,1018.0,14.9,0.0,325,0,null],
[1781123445,11.41,50.3,1017.8,16.1,0.12,341,0,null],
[1781122545,11.65,49.7,1017.6,15.8,0.09,333,0,null],
[1781121644,11.78,48.9,1017.5,25.3,0.02,326,0.2794,null],
[1781120743,11.98,48.5,1017.5,19.5,0.24,340,0,null],
[1781119843,11.69,49.4,1017.4,31.0,0.29,334,0,null],
[1781118943,12.54,45.8,1017.2,59.4,0.16,333,0,null],
[1781118042,12.82,46.5,1017.0,64.5,0.16,326,0,null],
[1781117141,13.29,42.5,1016.9,70.9,0.23,330,0,null],
[1781116240,13.21,44.0,1016.7,92.7,0.28,336,0,null],
[1781115339,13.29,45.4,1016.5,160.8,0.35,341,0,null],
[1781114438,12.87,48.7,1016.6,229.7,0.23,332,0,null],
[1781113538,12.19,48.5,1016.6,60.3,0.23,296,0,null],
[1781112637,12.52,47.8,1016.7,23.3,0.26,316,0,null],
[1781111737,12.94,47.5,1016.7,36.1,0.32,236,0,null],
[1781110837,13.42,46.9,1016.3,49.6,0.17,181,0,null],
[1781109936,14.09,44.2,1016.2,66.9,0.26,183,1.1176,null],
[1781109035,12.21,46.7,1017.1,29.0,0.5,313,1.1176,null],
[1781108135,13.33,42.9,1016.9,8.9,0.32,289,0,null],
[1781107235,13.49,44.3,1016.6,18.5,0.45,14,0,null],
[1781106334,13.6,43.7,1016.4,42.5,0.65,312,0.2794,null],
[1781105433,13.88,36.2,1016.4,24.1,0.53,308,0,null],
[1781104532,15.89,34.9,1015.9,59.0,0.27,328,0,null],
[1781103632,15.69,35.5,1015.8,125.0,0.57,335,0,null],
[1781102732,15.94,35.7,1016.0,209.6,0.49,319,0,null],
[1781101831,15.19,38.1,1016.1,194.4,0.42,331,0,null],
[1781100930,14.53,40.0,1016.2,281.5,0.25,334,0,null],
[1781100028,14.32,38.1,1016.2,123.8,0.19,321,0,null],
[1781099128,14.76,43.8,1016.2,122.4,0.19,237,0,null],
[1781098228,14.5,43.1,1016.1,151.6,0.21,298,0,null],
[1781097327,13.37,46.6,1016.1,241.8,0.22,315,0,null],
[1781096426,11.82,48.9,1016.3,140.8,0.23,336,0.5588,null],
[1781095526,10.44,52.4,1016.6,74.8,0.69,317,1.9558,null],
[1781094625,8.3,58.9,1016.8,40.0,1.19,314,0.2794,null],
[1781093724,10.15,49.4,1016.1,42.8,1.3,316,0.2794,null],
[1781092824,16.28,30.4,1015.4,53.0,0.48,316,0,null],
[1781091924,15.53,32.5,1015.4,122.1,0.61,323,0,null],
[1781091023,15.14,35.4,1015.3,130.9,0.59,325,0,null],
[1781090122,16.48,35.7,1015.3,102.2,0.42,299,0,null],
[1781089221,16.34,37.4,1015.5,163.7,0.4,315,0,null],
[1781088320,15.37,40.7,1015.4,130.3,0.61,323,0,null],
[1781087419,15.22,41.8,1015.6,140.5,0.3,275,0,null],
[1781086519,14.98,42.9,1015.9,106.3,0.2,224,0,null],
[1781085619,14.47,41.6,1016.0,77.1,0.24,279,0.5588,null],
[1781084718,14.63,40.9,1015.9,35.3,0.29,318,0,null],
[1781083817,14.51,39.9,1015.8,64.6,0.6,312,0.5588,null],
[1781082917,15.16,35.2,1015.7,54.5,0.58,318,0,null],
[1781082017,14.59,37.1,1015.8,74.0,0.82,318,0,null],
[1781081116,14.95,35.7,1015.7,126.3,0.55,303,0,null],
[1781080216,14.79,37.7,1015.8,101.6,0.57,321,0,null],
[1781079315,14.17,38.3,1015.7,204.9,0.61,321,0,null],
[1781078415,14.18,38.2,1015.6,145.7,0.67,315,0,null],
[1781077515,13.45,40.8,1015.6,203.3,0.61,323,0,null],
[1781076614,12.92,41.6,1015.5,160.6,0.48,322,0,null],
[1781075713,12.58,43.3,1015.6,102.8,0.53,326,0,null],
[1781074812,12.41,42.9,1015.6,152.6,0.53,321,0,null],
[1781073911,12.2,44.9,1015.5,114.1,0.36,332,0,null],
[1781073010,11.14,47.4,1015.4,137.5,0.44,327,0,null],
[1781072109,11.04,46.9,1015.3,145.5,0.42,334,0,null],
[1781071208,9.95,49.7,1015.3,102.6,0.65,321,0,null],
[1781070307,10.0,49.2,1015.3,78.8,0.42,336,0,null],
[1781069407,9.86,48.9,1015.3,63.3,0.19,341,0,null],
[1781068506,9.79,49.1,1015.2,54.7,0.17,345,0,null],
[1781067606,9.69,48.7,1015.1,53.9,0.11,335,0,null],
[1781066705,9.06,49.7,1015.1,36.2,0.03,53,0,null],
[1781065804,8.81,49.8,1015.0,21.2,0.0,0,0,null],
[1781064904,9.19,48.7,1015.0,18.1,0.02,16,0,null],
[1781064003,8.94,49.1,1015.0,9.8,0.04,356,0,null],
[1781063102,8.9,48.9,1014.9,3.7,0.03,344,0,null],
[1781062201,9.13,48.3,1014.8,1.5,0.03,334,0,null],
[1781061300,9.5,47.4,1014.8,0.5,0.06,341,0,null],
[1781060400,9.22,48.2,1014.8,1.2,0.01,73,0,null],
[1781059500,9.81,47.0,1014.8,0,0.02,9,0,null],
[1781058600,9.65,47.2,1014.7,0,0.04,60,0,null],
[1781057699,10.18,46.1,1014.7,0,0.04,343,0,null],
[1781056799,10.2,46.2,1014.7,0,0.01,351,0,null],
[1781055899,10.1,46.7,1014.7,0,0.05,54,0,null],
[1781054998,10.39,45.5,1014.7,0,0.04,321,0,null],
[1781054097,10.54,45.2,1014.7,0,0.04,336,0,null],
[1781053197,10.91,43.6,1014.8,0,0.28,331,0,null],
[1781052295,10.71,43.8,1014.7,0,0.35,325,0,null],
[1781051394,10.92,43.3,1014.7,0,0.26,338,0,null],
[1781050494,10.76,43.2,1014.7,0,0.11,336,0,null],
[1781049593,11.02,42.4,1014.7,0,0.1,343,0,null],
[1781048692,11.09,42.8,1014.7,0,0.05,332,0,null],
[1781047792,11.28,41.8,1014.7,0,0.06,1,0,null],
[1781046891,11.4,41.4,1014.7,0,0.09,348,0,null],
[1781045991,11.59,41.4,1014.7,0,0.05,316,0,null],
[1781045090,12.21,39.2,1014.7,0,0.08,344,0,null],
[1781044189,12.26,39.4,1014.6,0,0.09,347,0,null],
[1781043288,12.29,39.0,1014.5,0,0.08,351,0,null],
[1781042388,12.74,38.2,1014.5,0,0.12,325,0,null],
[1781041488,12.92,35.9,1014.4,0,0.39,322,0,null],
[1781040587,12.41,38.0,1014.4,0,0.45,315,0,null],
[1781039687,13.41,37.7,1014.3,11.4,0.08,352,0,null],
[1781038787,13.56,37.8,1014.2,15.6,0.35,332,0,null],
[1781037886,13.96,36.4,1014.1,7.3,0.22,325,0,null],
[1781036985,14.43,35.3,1014.0,16.3,0.22,335,0,null],
[1781036085,14.4,37.3,1013.8,23.2,0.35,327,0,null],
[1781035185,14.57,35.4,1013.6,27.8,0.18,321,0,null],
[1781034285,14.36,36.5,1013.5,18.0,0.5,320,0,null],
[1781033383,15.15,35.2,1013.5,35.9,0.34,336,0,null],
[1781032483,15.64,39.2,1013.4,36.1,0.18,338,0,null],
[1781031582,15.66,40.5,1013.4,61.9,0.1,339,0,null],
[1781030681,16.54,35.0,1013.3,88.1,0.28,320,0,null],
[1781029781,16.91,35.4,1013.2,108.7,0.24,314,0.2794,null],
[1781028880,17.85,32.3,1013.2,180.3,0.12,322,0,null],
[1781027979,16.67,36.8,1013.2,205.7,0.31,291,0,null],
[1781027079,14.55,38.9,1013.6,246.6,0.9,310,2.2352,null],
[1781026179,16.43,32.2,1013.0,28.0,0.63,318,0,null],
[1781025278,17.0,29.3,1012.9,42.2,0.62,328,0,null],
[1781024378,17.67,28.5,1013.0,131.5,0.38,320,0,null],
[1781023477,17.5,29.7,1012.8,80.9,0.46,324,0,null],
[1781022577,14.59,37.1,1013.1,243.5,1.43,309,0,null],
[1781021676,16.24,28.9,1012.8,28.5,0.92,315,0,null],
[1781020775,17.88,27.6,1012.6,45.7,0.71,315,0,null],
[1781019874,18.14,23.7,1012.5,50.6,1.09,310,0,null],
[1781018973,18.12,25.6,1012.4,205.4,0.9,316,0,null],
[1781018072,17.83,28.4,1012.4,112.8,1.24,317,0,null],
[1781017172,16.66,26.9,1012.4,216.5,1.26,312,0,null],
[1781016271,17.43,27.8,1012.6,190.2,0.94,320,0,null],
[1781015370,16.49,29.3,1012.8,164.5,1.05,316,0,null],
[1781014469,15.49,28.6,1013.0,157.5,1.28,309,0,null],
[1781013569,16.24,31.6,1012.9,139.8,1.09,316,0,null],
[1781012669,15.1,29.3,1013.0,150.9,1.14,316,0,null],
[1781011768,14.72,36.1,1012.9,188.6,0.86,316,0,null],
[1781010868,16.28,35.0,1012.8,68.0,0.81,313,0,null],
[1781009967,14.96,36.4,1012.9,151.0,1.17,312,0,null],
[1781009066,13.62,38.1,1013.0,149.0,1.38,315,0,null],
[1781008165,14.19,38.3,1013.0,120.1,0.78,324,0,null],
[1781007265,14.57,45.9,1012.9,103.9,0.59,327,0,null],
[1781006365,14.59,48.4,1012.9,98.0,0.38,296,0,null],
[1781005464,13.34,45.7,1013.1,60.5,0.41,307,0.5588,null],
[1781004563,11.83,44.4,1013.5,17.1,1.25,315,0.8382,null],
[1781003663,16.9,32.1,1012.7,84.7,0.69,285,0,null],
[1781002763,15.95,32.9,1012.9,75.9,0.67,318,0,null],
[1781001862,16.22,35.1,1012.8,160.0,0.8,314,0,null],
[1781000961,15.84,34.5,1013.0,163.2,0.76,317,0,null],
[1781000061,16.35,31.4,1012.9,55.1,0.9,307,0,null],
[1780999161,17.58,33.5,1013.0,138.7,0.71,252,0,null],
[1780998261,15.66,37.8,1013.2,124.3,0.85,290,0,null],
[1780997360,16.46,37.2,1013.3,148.7,0.83,315,0,null],
[1780996459,14.43,39.5,1013.5,173.7,0.77,310,0,null],
[1780995558,13.4,41.8,1013.5,168.1,0.91,320,0,null],
[1780994657,14.62,41.4,1013.6,125.0,0.63,308,0,null],
[1780993757,14.61,40.7,1013.7,92.3,0.64,308,0,null],
[1780992856,14.05,40.9,1013.8,271.8,0.73,313,0,null],
[1780991956,13.91,40.9,1013.9,167.0,0.64,302,0,null],
[1780991055,13.12,43.6,1014.0,217.5,0.55,320,0,null],
[1780990154,12.83,45.1,1013.9,201.4,0.56,326,0,null],
[1780989253,12.75,46.7,1013.9,204.3,0.56,319,0,null],
[1780988353,11.35,48.4,1014.0,160.8,0.49,325,0,null],
[1780987453,11.17,49.1,1014.0,190.4,0.5,328,0,null],
[1780986552,10.42,49.9,1013.9,168.1,0.42,336,0,null],
[1780985652,10.12,50.6,1014.0,121.6,0.35,327,0,null],
[1780984752,10.16,50.3,1014.1,99.8,0.28,331,0,null],
[1780983852,9.49,51.8,1014.0,73.8,0.28,340,0,null],
[1780982951,9.13,52.0,1013.9,58.5,0.31,339,0,null],
[1780982050,9.11,51.7,1014.0,52.8,0.21,332,0,null],
[1780981150,8.85,51.3,1014.0,69.5,0.18,339,0,null],
[1780980250,8.51,51.4,1014.0,32.6,0.07,355,0,null],
[1780979349,8.38,51.6,1013.9,30.2,0.04,340,0,null],
[1780978449,8.25,51.4,1013.9,18.7,0.0,0,0,null],
[1780977548,8.23,51.4,1013.9,12.1,0.01,292,0,null],
[1780976647,8.1,51.8,1014.0,4.8,0.0,55,0,null],
[1780975746,8.52,50.9,1014.0,2.7,0.02,334,0,null],
[1780974846,8.6,50.9,1013.9,0.5,0.01,315,0,null],
[1780973946,8.71,50.3,1013.8,1.2,0.01,302,0,null],
[1780973045,9.17,49.8,1013.8,0,0.0,90,0,null],
[1780972144,9.55,47.9,1013.6,0,0.03,318,0,null],
[1780971243,9.67,48.8,1013.6,0,0.01,22,0,null],
[1780970343,9.9,48.9,1013.6,0,0.02,341,0,null],
[1780969442,10.14,49.6,1013.6,0,0.03,353,0,null],
[1780968541,10.36,48.4,1013.5,0,0.18,326,0,null],
[1780967639,10.3,49.4,1013.5,0,0.32,326,0,null],
[1780966739,11.06,50.0,1013.5,0,0.14,334,0,null],
[1780965838,11.57,48.9,1013.3,0,0.21,328,0,null],
[1780964937,11.89,48.8,1013.4,0,0.04,328,0,null],
[1780964037,11.44,51.5,1013.4,0,0,90,0,null],
[1780963136,11.8,49.4,1013.3,0,0.07,329,0,null],
[1780962236,11.95,47.9,1013.2,0,0.32,321,0,null],
[1780961335,11.37,50.2,1013.2,0,0.42,309,0.5588,null],
[1780960434,11.82,50.1,1013.3,0,0.09,320,0,null],
[1780959534,11.54,50.7,1013.1,0,0.0,315,0,null],
[1780958633,11.0,51.5,1013.1,0,0,45,0,null],
[1780957732,10.98,51.7,1013.0,0,0,45,0,null],
[1780956831,11.15,51.3,1013.0,0,0,45,0,null],
[1780955931,11.19,51.9,1012.9,0,0,45,0,null],
[1780955030,11.66,51.3,1012.8,0,0,45,0,null],
[1780954129,11.74,52.1,1012.9,0,0,45,0,null],
[1780953229,12.53,50.9,1012.9,13.8,0.0,74,0,null],
[1780952329,12.8,50.1,1013.0,11.6,0.01,131,0,null],
[1780951428,12.95,51.0,1012.7,13.8,0,135,0,null],
[1780950528,12.93,50.7,1012.4,14.7,0,90,0,null],
[1780949627,13.18,50.1,1012.4,12.0,0.0,105,0.5588,null],
[1780948726,13.54,49.3,1012.4,8.7,0.03,77,1.397,null],
[1780947825,13.28,47.2,1012.5,14.6,0.61,313,2.5146,null],
[1780946925,15.38,43.3,1011.9,5.8,0.03,331,0,null],
[1780946024,15.62,43.0,1011.6,14.3,0.11,331,0,null],
[1780945123,15.68,43.1,1011.8,23.2,0.35,324,0,null],
[1780944222,15.28,44.0,1011.6,66.4,0.5,319,0,null],
[1780943322,15.28,43.9,1011.5,60.0,0.27,329,0,null],
[1780942421,15.34,44.5,1011.7,41.8,0.44,326,0,null],
[1780941520,15.35,44.9,1011.6,71.2,0.45,325,0,null],
[1780940620,15.23,45.2,1011.5,61.9,0.4,323,0,null],
[1780939718,15.88,44.9,1011.6,57.9,0.27,334,0,null],
[1780938818,15.49,45.4,1011.6,69.4,0.36,323,0.2794,null],
[1780937917,15.17,47.2,1011.8,68.1,0.42,326,0,null],
[1780937016,13.58,49.1,1011.8,76.7,0.47,340,0,null],
[1780936115,13.91,48.1,1011.8,84.3,0.62,316,0,null],
[1780935215,14.23,47.5,1011.8,80.4,0.65,312,0,null],
[1780934314,13.15,48.8,1012.0,58.1,0.91,315,0,null],
[1780933414,15.06,45.9,1011.8,36.9,0.57,314,0,null],
[1780932513,15.39,42.2,1011.6,29.0,0.77,320,0,null],
[1780931612,15.54,42.1,1011.7,64.1,0.72,319,0,null],
[1780930712,15.32,44.9,1011.6,58.6,0.38,320,0,null],
[1780929812,17.16,44.8,1011.7,40.1,0.38,232,0,null],
[1780928912,16.77,45.9,1011.8,35.0,0.34,325,0,null],
[1780928012,16.25,44.9,1011.7,34.3,0.6,330,0,null],
[1780927111,17.39,44.7,1011.6,65.4,0.34,258,0,null],
[1780926210,16.56,46.1,1011.8,43.4,0.43,326,0,null],
[1780925309,17.48,44.8,1011.8,61.6,0.41,297,0,null],
[1780924408,17.71,45.1,1011.4,88.4,0.38,273,0,null],
[1780923508,17.66,44.7,1011.7,140.9,0.6,297,0,null],
[1780922607,17.56,45.7,1011.8,167.5,0.54,313,0.2794,null],
[1780921707,17.48,48.9,1012.0,188.1,0.53,240,0,null],
[1780920806,16.99,49.3,1012.3,119.0,0.33,222,0,null],
[1780919906,16.48,49.7,1012.4,164.1,0.17,320,0.2794,null],
[1780919006,16.21,46.6,1012.6,83.1,0.13,323,0.2794,null],
[1780918105,15.56,48.2,1012.8,45.1,0.18,328,0.2794,null],
[1780917204,15.06,48.0,1013.0,63.6,0.54,322,0.2794,null],
[1780916304,14.85,48.6,1013.0,40.3,0.75,324,0.8382,null],
[1780915403,16.13,48.2,1012.7,45.0,0.66,301,0.2794,null],
[1780914502,18.87,38.3,1012.4,41.5,0.93,227,0,null],
[1780913602,18.85,38.2,1012.5,62.2,0.72,235,0,null],
[1780912702,18.77,40.1,1012.7,97.2,0.9,234,0,null],
[1780911801,18.76,39.7,1013.0,130.3,0.82,226,0,null],
[1780910901,18.45,41.0,1013.0,123.1,0.92,226,0,null],
[1780910000,18.34,40.5,1013.2,121.6,1.04,222,0,null],
[1780909099,18.16,40.7,1013.4,88.0,0.84,223,0,null],
[1780908198,18.2,41.7,1013.5,174.1,0.85,225,0,null],
[1780907298,17.42,42.4,1013.6,132.9,0.87,229,0,null],
[1780906397,17.25,43.7,1013.7,100.1,0.64,225,0.2794,null],
[1780905496,16.92,44.5,1013.8,90.9,0.83,222,0,null],
[1780904595,16.74,46.0,1014.0,65.5,0.61,211,0,null],
[1780903694,16.39,46.7,1014.0,66.6,0.67,198,0,null],
[1780902793,15.66,48.8,1014.4,63.8,0.58,216,0,null],
[1780901893,15.59,48.7,1014.6,27.8,0.67,226,0,null],
[1780900992,15.52,49.2,1014.4,29.1,0.6,200,0,null],
[1780900091,15.65,48.8,1014.5,17.8,0.44,212,0,null],
[1780899190,15.33,50.0,1014.5,42.1,0.41,218,0,null],
[1780898290,15.21,50.0,1014.7,27.5,0.42,215,0,null],
[1780897389,15.21,49.4,1014.7,17.4,0.48,219,0,null],
[1780896488,14.87,50.3,1015.0,6.3,0.61,225,0,null],
[1780895588,14.93,50.2,1015.1,6.6,0.44,222,0,null],
[1780894687,14.91,50.1,1015.2,3.3,0.3,235,0,null],
[1780893786,15.14,49.5,1015.2,1.5,0.31,221,0,null],
[1780892885,14.97,49.8,1015.3,1.7,0.6,226,0,null],
[1780891984,15.02,49.5,1015.4,1.5,0.67,223,0,null],
[1780891084,15.44,46.3,1015.4,1.3,0.74,224,0,null],
[1780890183,15.32,46.7,1015.4,1.2,0.74,223,0,null],
[1780889283,15.32,46.6,1015.5,0.4,0.85,222,0,null],
[1780888383,15.44,46.5,1015.8,1.2,0.69,221,0,null],
[1780887482,15.4,46.6,1015.9,0,0.7,221,0,null],
[1780886581,15.47,46.1,1016.2,0,0.66,226,0,null],
[1780885680,15.26,46.1,1016.2,0,0.79,227,0,null],
[1780884779,15.44,45.0,1016.4,0,0.61,223,0,null],
[1780883878,15.63,44.3,1016.6,0,0.49,225,0,null],
[1780882977,15.48,44.6,1016.7,0,0.63,224,0,null],
[1780882076,15.54,44.4,1016.7,0,0.78,228,0,null],
[1780881175,15.55,44.4,1016.9,0,0.74,223,0,null],
[1780880274,15.63,44.3,1017.1,0,0.74,227,0,null],
[1780879374,15.51,44.2,1017.2,0,0.69,225,0,null],
[1780878472,15.51,43.7,1017.4,0,0.59,222,0,null],
[1780877572,15.48,43.4,1017.5,0,0.7,230,0,null],
[1780876672,15.6,42.7,1017.6,0,0.7,226,0,null],
[1780875771,15.81,42.4,1017.6,0,0.79,226,0,null],
[1780874871,15.83,42.5,1017.8,0,0.75,228,0,null],
[1780873970,15.75,43.0,1017.8,0,0.68,224,0,null],
[1780873070,16.24,42.1,1017.8,0,0.88,226,0,null],
[1780872168,16.07,42.6,1017.8,0,0.87,230,0,null],
[1780871268,16.55,41.6,1017.8,0,0.76,222,0,null],
[1780870368,16.59,41.1,1017.9,0,0.76,225,0,null],
[1780869467,16.78,40.5,1018.1,0,0.62,223,0,null],
[1780868567,17.03,39.8,1018.2,0,0.68,225,0,null],
[1780867666,17.17,39.6,1018.3,0,0.71,225,0,null],
[1780866765,17.09,39.6,1018.3,0,0.85,229,0,null],
[1780865865,17.27,39.0,1018.5,0,0.74,233,0,null],
[1780864964,17.45,38.7,1018.4,1.2,0.75,228,0,null],
[1780864064,17.86,37.7,1018.6,0,0.76,230,0,null],
[1780863163,17.82,37.8,1018.5,2.3,0.69,223,0,null],
[1780862262,18.55,36.5,1018.4,1.4,0.56,228,0,null],
[1780861361,18.86,36.0,1018.4,3.7,0.6,228,0,null],
[1780860460,19.0,35.4,1018.4,8.1,0.75,234,0,null],
[1780859560,19.34,34.9,1018.4,10.9,0.64,224,0,null],
[1780858660,19.67,34.5,1018.4,10.4,0.73,225,0,null],
[1780857759,19.87,33.9,1018.4,23.7,0.6,232,0,null],
[1780856859,20.23,33.7,1018.5,33.2,0.7,229,0,null],
[1780855958,20.39,33.8,1018.6,40.5,0.53,242,0,null],
[1780855057,20.67,33.5,1018.5,49.2,0.53,237,0,null],
[1780854157,21.02,32.9,1018.5,72.2,0.61,234,0,null],
[1780853256,20.84,33.3,1018.6,56.4,0.68,229,0,null],
[1780852355,21.32,32.6,1018.6,59.7,0.8,229,0,null],
[1780851454,21.01,32.8,1018.7,83.6,0.71,272,0,null],
[1780850553,21.29,31.7,1018.8,165.7,0.76,242,0,null],
[1780849653,20.96,32.6,1019.0,135.2,0.65,325,0,null],
[1780848752,21.29,32.2,1019.0,100.0,0.63,309,0,null],
[1780847851,21.21,32.5,1019.1,197.9,0.7,324,0,null],
[1780846951,21.35,31.7,1019.2,189.7,0.69,314,0,null],
[1780846050,21.51,31.4,1019.3,121.0,0.94,303,0,null],
[1780845149,21.39,31.3,1019.3,179.4,0.73,288,0,null],
[1780844249,20.37,33.0,1019.3,142.7,0.9,324,0,null],
[1780843349,21.04,31.2,1019.3,200.2,0.85,289,0,null],
[1780842448,21.77,30.9,1019.3,209.1,0.82,283,0,null],
[1780841548,20.31,33.1,1019.3,163.0,0.83,301,0,null],
[1780840647,20.35,32.3,1019.3,157.3,1.0,251,0,null],
[1780839746,21.81,30.4,1019.3,126.5,0.77,262,0,null],
[1780838846,20.72,32.3,1019.3,133.2,0.92,309,0,null],
[1780837945,21.66,30.9,1019.4,210.1,0.82,305,0,null],
[1780837045,20.9,31.5,1019.3,168.5,0.72,298,0,null],
[1780836144,21.57,31.0,1019.4,144.5,0.6,294,0,null],
[1780835243,20.51,32.2,1019.4,129.1,0.99,290,0,null],
[1780834343,20.66,32.8,1019.5,174.8,0.83,234,0,null],
[1780833442,18.59,35.3,1019.8,166.0,0.85,326,0,null],
[1780832541,18.52,35.9,1019.8,157.4,1.02,329,0,null],
[1780831640,19.38,35.2,1019.8,171.6,0.78,301,0,null],
[1780830739,18.62,36.3,1019.8,142.3,0.96,314,0,null],
[1780829839,19.06,36.5,1019.6,145.7,0.93,312,0,null],
[1780828938,17.91,37.0,1019.6,124.7,0.88,320,0,null],
[1780828037,18.88,35.3,1019.7,138.6,0.72,291,0,null],
[1780827137,18.12,37.4,1019.5,156.9,0.87,292,0,null],
[1780826237,18.56,36.9,1019.6,150.2,0.8,291,0,null],
[1780825336,18.32,37.1,1019.6,146.1,0.87,307,0,null],
[1780824435,16.82,40.3,1019.7,156.4,0.96,320,0,null],
[1780823535,16.06,41.8,1019.6,181.9,0.88,324,0,null],
[1780822634,17.45,39.4,1019.6,182.9,0.68,320,0,null],
[1780821734,16.18,40.6,1019.5,187.7,0.78,318,0,null],
[1780820833,16.2,41.1,1019.5,241.5,0.78,327,0,null],
[1780819933,16.67,40.8,1019.4,216.5,0.5,313,0,null],
[1780819033,15.56,43.1,1019.2,217.6,0.86,311,0,null],
[1780818132,14.77,43.6,1019.2,201.5,0.75,322,0,null],
[1780817231,14.17,43.9,1019.0,191.6,0.88,326,0,null],
[1780816331,13.93,46.1,1019.0,199.5,0.8,324,0,null],
[1780815431,13.69,46.7,1018.9,206.5,0.69,323,0,null],
[1780814530,12.52,48.3,1018.8,184.8,0.76,319,0,null],
[1780813629,12.52,48.1,1018.7,157.7,0.62,330,0,null],
[1780812728,12.01,49.3,1018.6,116.5,0.78,329,0,null],
[1780811827,11.52,49.9,1018.3,90.4,0.9,319,0,null],
[1780810926,11.35,49.9,1018.2,70.9,0.68,317,0,null],
[1780810026,12.04,48.4,1017.9,49.8,0.49,332,0,null],
[1780809125,11.13,50.2,1017.8,49.8,0.59,325,0,null],
[1780808225,11.15,50.2,1017.6,41.0,0.63,329,0,null],
[1780807324,11.22,50.6,1017.3,24.8,0.56,333,0,null],
[1780806423,11.64,49.8,1017.2,23.0,0.49,323,0,null],
[1780805523,11.9,49.5,1017.0,14.9,0.57,327,0,null],
[1780804622,11.85,50.2,1016.7,6.0,0.76,324,0,null],
[1780803721,11.57,51.4,1016.4,5.4,0.78,325,0,null],
[1780802820,11.82,51.7,1016.1,1.3,0.88,322,0,null],
[1780801920,11.79,52.3,1015.7,0,0.92,319,0,null],
[1780801019,11.21,53.8,1015.5,1.2,0.88,324,0,null],
[1780800118,11.98,52.6,1015.3,0,0.89,316,0,null],
[1780799218,12.23,52.3,1015.0,0,0.87,315,0,null],
[1780798318,11.51,54.0,1014.9,0,0.92,312,0,null],
[1780797417,11.49,55.1,1014.7,0,0.97,319,0,null],
[1780796516,11.78,54.8,1014.5,0,0.85,312,0,null],
[1780795616,12.34,53.3,1014.1,0,0.84,316,0,null],
[1780794716,11.71,55.7,1014.0,0,0.95,313,0,null],
[1780793815,11.91,55.5,1013.6,0,0.9,318,0,null],
[1780792914,12.02,56.7,1013.4,0,1.11,315,0,null],
[1780792014,10.96,60.3,1013.3,0,1.15,317,0,null],
[1780791113,11.8,58.2,1013.0,0,1.0,318,0,null],
[1780790212,12.52,57.2,1012.8,0,0.81,326,0,null],
[1780789311,12.39,58.2,1012.6,0,0.75,326,0,null],
[1780788411,12.89,56.6,1012.3,0,0.66,328,0,null],
[1780787510,12.18,59.4,1012.0,0,0.67,327,0.2794,null],
[1780786610,12.4,58.1,1011.6,0,0.76,320,0.2794,null],
[1780785709,12.69,57.1,1011.2,0,0.82,321,0,null],
[1780784808,12.45,57.4,1010.9,0,0.76,323,0,null],
[1780783908,13.27,55.6,1010.6,0,0.63,316,0,null],
[1780783007,13.56,55.2,1010.3,0,0.52,320,0,null],
[1780782106,12.71,58.2,1010.1,0,0.72,321,0,null],
[1780781206,13.13,57.2,1009.8,0,0.75,315,0,null],
[1780780305,13.33,57.2,1009.5,0,0.57,315,0,null],
[1780779404,13.58,56.5,1009.2,0,0.7,304,0,null],
[1780778503,14.02,55.2,1008.9,1.2,0.53,308,0,null],
[1780777602,13.85,55.8,1008.6,0,0.54,298,0,null],
[1780776701,14.31,54.2,1008.2,1.2,0.56,274,0,null],
[1780775801,14.52,53.5,1008.0,1.3,0.57,263,0,null],
[1780774900,14.49,53.7,1007.6,1.7,0.76,250,0,null],
[1780773999,14.77,52.2,1007.4,1.5,0.88,232,0,null],
[1780773098,14.43,53.8,1007.2,3.0,0.76,232,0,null],
[1780772198,14.64,52.8,1007.0,9.9,1.08,229,0,null],
[1780771297,14.48,53.0,1006.7,9.2,1.37,232,0,null],
[1780770396,14.71,52.7,1006.5,19.2,1.13,232,0,null],
[1780769495,14.46,53.8,1006.3,11.7,1.23,233,0,null],
[1780768595,14.65,53.0,1006.2,16.2,1.16,229,0.2794,null],
[1780767694,15.05,52.5,1006.1,20.3,1.1,229,0,null],
[1780766793,15.04,52.4,1006.1,29.0,1.18,228,0.2794,null],
[1780765893,15.17,51.5,1005.9,53.5,1.39,229,0,null],
[1780764992,15.74,49.6,1005.7,33.0,1.22,228,0,null],
[1780764092,15.45,50.2,1005.8,40.7,1.1,227,0,null],
[1780763191,15.04,50.8,1005.7,22.0,1.3,225,0,null],
[1780762289,15.24,50.2,1005.7,35.7,1.29,210,0.2794,null],
[1780761389,15.51,50.2,1005.8,53.7,1.25,219,0.2794,null],
[1780760488,15.6,49.3,1005.9,31.9,1.24,213,0,null],
[1780759587,15.93,48.0,1006.1,46.3,1.2,218,0,null],
[1780758687,15.5,48.0,1006.4,51.9,1.53,220,0.2794,null],
[1780757786,16.22,45.1,1006.5,72.0,1.49,216,0,null],
[1780756885,16.34,43.3,1006.5,110.2,1.97,232,0,null],
[1780755984,16.26,42.1,1006.5,142.5,2.19,228,0,null],
[1780755083,16.47,40.1,1006.4,99.8,1.77,221,0,null],
[1780754183,17.53,38.2,1006.3,84.6,1.59,216,0,null],
[1780753282,17.7,37.9,1006.3,118.8,1.44,229,0,null],
[1780752381,17.42,38.5,1006.5,121.4,1.53,213,0,null],
[1780751480,17.65,44.0,1006.4,103.3,1.21,205,0,null],
[1780750579,16.91,46.0,1006.6,110.9,1.38,209,0,null],
[1780749678,16.87,48.0,1006.7,147.0,1.43,206,0,null],
[1780748778,16.7,48.7,1006.9,149.2,1.35,205,0,null],
[1780747877,15.99,50.7,1006.9,151.4,1.06,199,0,null],
[1780746977,15.27,51.3,1007.2,105.8,1.37,210,0,null],
[1780746076,14.99,53.8,1007.2,163.5,1.11,200,0,null],
[1780745176,14.56,52.4,1007.3,69.0,1.05,206,0,null],
[1780744276,14.5,52.5,1007.3,34.5,0.89,203,0,null],
[1780743375,14.47,51.8,1007.4,53.9,0.88,190,0.2794,null],
[1780742474,14.07,51.8,1007.6,36.4,1.01,198,1.1176,null],
[1780741573,14.41,50.6,1007.7,40.5,0.96,208,0.5588,null],
[1780740673,14.44,50.1,1007.7,40.0,0.99,205,0,null],
[1780739773,14.45,48.9,1007.7,64.4,1.14,206,0,null],
[1780738872,14.58,47.3,1007.9,78.6,1.22,210,0,null],
[1780737972,14.78,47.2,1007.8,76.7,1.17,214,0,null],
[1780737072,14.81,45.2,1007.9,50.3,1.11,207,0,null],
[1780736171,14.74,46.5,1007.9,63.2,1.33,210,0,null],
[1780735271,15.01,45.8,1007.9,36.7,1.18,200,0,null],
[1780734370,15.22,46.6,1008.1,68.3,1.17,201,0.2794,null],
[1780733469,15.57,46.8,1008.2,61.9,1.05,193,0,null],
[1780732569,15.42,46.6,1008.3,78.9,1.05,194,0,null],
[1780731668,15.07,47.0,1008.3,60.9,1.25,193,0,null],
[1780730768,14.91,47.9,1008.5,89.7,1.15,189,0,null],
[1780729866,14.42,48.8,1008.8,70.0,1.1,188,0,null],
[1780728966,14.27,49.3,1008.8,43.4,1.03,196,0,null],
[1780728065,14.33,49.2,1009.1,41.2,0.87,187,0,null],
[1780727164,14.11,49.3,1009.1,22.9,0.7,183,0.5588,null],
[1780726263,14.05,48.2,1009.4,12.7,0.74,198,0,null],
[1780725363,14.14,48.3,1009.5,17.1,0.86,200,0,null],
[1780724462,14.41,47.0,1009.6,18.1,0.74,201,0.2794,null],
[1780723562,14.57,45.6,1009.6,14.8,0.8,180,0,null],
[1780722661,14.38,44.9,1009.7,21.7,0.67,195,0,null],
[1780721761,14.28,45.5,1009.6,13.7,0.63,178,0,null],
[1780720860,14.15,46.9,1009.8,7.7,0.64,181,0,null],
[1780719959,14.06,46.6,1010.1,4.0,0.73,185,0,null],
[1780719059,13.99,45.9,1010.3,3.1,0.81,197,0,null],
[1780718159,13.79,45.3,1010.4,2.5,0.78,193,0,null],
[1780717258,14.1,43.8,1010.4,0.4,0.69,196,0,null],
[1780716358,13.96,42.8,1010.7,0.4,0.57,197,0,null],
[1780715458,13.94,41.8,1010.7,0,0.72,178,0,null],
[1780714557,13.68,43.3,1010.8,0,0.57,178,0,null],
[1780713656,13.58,44.4,1011.0,0,0.43,177,0,null],
[1780712755,13.23,45.7,1011.1,0,0.36,169,0,null],
[1780711854,12.93,45.7,1011.3,0,0.37,186,0,null],
[1780710954,12.96,45.2,1011.4,0,0.41,161,0,null],
[1780710053,12.65,45.4,1011.5,0,0.39,173,0,null],
[1780709152,12.63,44.9,1011.7,0,0.49,172,0,null],
[1780708251,12.31,44.9,1011.7,0,0.42,173,0,null],
[1780707351,12.24,44.5,1011.9,0,0.28,190,0,null],
[1780706450,12.35,44.0,1011.9,0,0.26,175,0,null],
[1780705549,12.27,43.4,1012.1,0,0.3,208,0,null],
[1780704649,12.52,42.3,1012.1,0,0.38,213,0,null],
[1780703749,12.74,41.0,1012.2,0,0.36,224,0,null],
[1780702848,12.84,40.6,1012.2,0,0.54,230,0,null],
[1780701947,12.98,39.6,1012.2,0,0.4,225,0,null],
[1780701047,13.23,39.2,1012.2,0,0.55,226,0,null],
[1780700146,13.65,37.8,1012.3,0,0.57,224,0,null],
[1780699246,13.72,37.4,1012.4,0,0.54,226,0,null],
[1780698344,14.06,36.5,1012.4,0,0.58,227,0,null],
[1780697444,14.13,36.5,1012.6,0,0.62,227,0,null],
[1780696543,14.32,36.1,1012.6,0,0.63,225,0,null],
[1780695643,14.62,35.5,1012.7,0,0.62,223,0,null],
[1780694743,14.82,35.1,1012.7,0,0.61,221,0,null],
[1780693842,14.89,35.9,1012.5,0,0.54,222,0,null],
[1780692941,15.28,35.9,1012.5,1.2,0.5,223,0,null],
[1780692041,15.71,35.0,1012.4,0,0.49,227,0,null],
[1780691141,15.9,34.6,1012.4,11.6,0.42,222,0,null],
[1780690240,16.32,34.2,1012.4,15.1,0.47,223,0,null],
[1780689339,16.89,33.0,1012.2,22.2,0.43,227,0,null],
[1780688439,16.98,33.1,1012.1,15.3,0.1,201,0,null],
[1780687539,17.26,31.9,1012.0,27.4,0.19,350,0,null],
[1780686638,17.79,30.6,1011.9,55.8,0.26,336,0,null],
[1780685737,17.63,31.0,1011.9,88.6,0.56,257,0,null],
[1780684836,18.52,29.9,1011.9,51.1,0.53,225,0,null],
[1780683936,18.47,29.2,1011.9,39.3,0.37,301,0,null],
[1780683035,18.39,28.5,1011.8,42.8,0.29,352,0,null],
[1780682135,18.42,28.9,1011.8,27.8,0.32,315,0,null],
[1780681235,18.08,28.1,1011.8,30.0,0.44,331,0,null],
[1780680334,18.85,26.5,1011.7,38.5,0.46,330,0,null],
[1780679433,18.58,26.9,1011.7,47.3,0.51,325,0,null],
[1780678532,18.47,26.1,1011.7,48.7,0.62,315,0,null],
[1780677632,20.32,24.2,1011.5,63.9,0.43,287,0,null],
[1780676731,19.85,24.3,1011.5,125.9,0.63,325,0,null],
[1780675831,19.78,23.9,1011.6,133.2,0.71,294,0,null],
[1780674930,20.46,26.1,1011.5,238.9,0.6,310,0,null],
[1780674029,19.79,24.3,1011.6,145.0,0.6,329,0,null],
[1780673129,20.26,25.3,1011.7,108.6,0.38,318,0,null],
[1780672229,18.94,26.2,1011.8,83.5,0.98,314,0,null],
[1780671328,19.2,25.2,1011.8,152.1,0.69,309,0,null],
[1780670428,18.5,27.4,1011.9,131.4,0.79,329,0,null],
[1780669528,19.21,26.1,1011.7,138.1,0.75,264,0,null],
[1780668627,19.81,25.7,1011.7,184.3,0.66,313,0,null],
[1780667726,19.05,26.9,1011.6,121.4,0.74,326,0,null],
[1780666825,19.12,29.3,1011.6,173.6,0.59,311,0,null],
[1780665925,18.0,31.5,1011.7,119.6,0.95,312,0,null],
[1780665025,17.92,31.0,1011.6,103.5,0.85,314,0,null],
[1780664124,19.65,27.1,1011.6,115.0,0.76,265,0,null],
[1780663224,19.14,30.0,1011.5,153.4,0.85,292,0,null],
[1780662323,18.04,32.8,1011.5,145.1,0.75,312,0,null],
[1780661422,16.53,32.2,1011.5,87.6,0.97,315,0,null],
[1780660522,17.02,34.3,1011.5,176.7,0.87,321,0,null],
[1780659621,18.08,32.4,1011.5,164.6,0.57,320,0,null],
[1780658720,18.05,31.8,1011.4,166.6,0.79,254,0,null],
[1780657820,17.78,35.9,1011.4,134.8,0.55,315,0,null],
[1780656920,17.16,36.5,1011.4,127.9,0.42,310,0,null],
[1780656019,16.81,39.8,1011.4,154.1,0.52,321,0,null],
[1780655118,16.69,39.2,1011.3,132.4,0.46,319,0,null],
[1780654217,16.57,44.6,1011.2,108.4,0.29,318,0,null],
[1780653317,16.46,44.6,1011.1,144.4,0.17,314,0,null],
[1780652417,15.39,45.3,1011.1,104.2,0.5,314,1.6764,null],
[1780651517,15.75,39.3,1011.0,43.0,0.71,326,0,null],
[1780650616,15.71,39.2,1010.7,129.2,0.73,319,0.2794,null],
[1780649716,16.64,36.5,1010.7,239.4,0.69,319,0,null],
[1780648814,16.76,37.6,1010.5,123.3,0.63,316,0,null],
[1780647914,16.49,38.9,1010.4,145.6,0.61,312,0,null],
[1780647013,15.31,42.7,1010.2,269.9,0.68,325,0,null],
[1780646113,15.64,43.4,1010.2,266.2,0.74,318,0,null],
[1780645212,14.93,43.5,1010.1,217.6,0.63,322,0,null],
[1780644312,14.46,45.7,1010.2,110.8,0.8,322,0,null],
[1780643411,14.0,46.8,1010.0,201.8,0.8,313,0,null],
[1780642511,13.86,46.8,1009.9,216.5,0.65,325,0,null],
[1780641611,12.67,49.6,1009.8,183.8,0.71,323,0,null],
[1780640710,12.96,49.2,1009.7,153.7,0.69,325,0,null],
[1780639809,11.67,52.4,1009.5,127.3,0.89,318,0,null],
[1780638908,12.12,51.4,1009.3,85.6,0.68,321,0,null],
[1780638008,12.0,51.0,1009.1,64.4,0.53,325,0,null],
[1780637108,12.51,50.1,1008.9,53.5,0.35,329,0,null],
[1780636206,12.27,50.9,1008.6,60.6,0.29,336,0,null],
[1780635305,12.39,50.0,1008.4,59.8,0.23,333,0,null],
[1780634404,11.85,51.4,1008.1,28.4,0.13,337,0,null],
[1780633504,11.97,50.5,1008.0,29.9,0.02,5,0,null],
[1780632602,11.99,50.8,1007.8,19.1,0.11,333,0,null],
[1780631702,12.11,50.7,1007.6,10.4,0.16,323,0,null],
[1780630801,12.07,51.2,1007.4,4.2,0.19,335,0,null],
[1780629900,11.95,51.7,1007.2,0.8,0.21,340,0,null],
[1780629000,11.95,51.8,1006.9,0.4,0.24,335,0,null],
[1780628099,12.04,51.4,1006.6,1.2,0.26,340,0,null],
[1780627198,12.09,51.2,1006.3,0,0.28,342,0,null],
[1780626298,12.06,51.2,1006.2,0,0.27,331,0,null],
[1780625397,12.34,50.6,1006.0,0,0.27,336,0,null],
[1780624497,12.42,50.3,1005.8,0,0.29,325,0,null],
[1780623597,12.38,50.6,1005.7,0,0.32,335,0,null],
[1780622696,12.42,50.4,1005.6,0,0.39,336,0,null],
[1780621795,12.25,50.9,1005.4,0,0.35,325,0,null],
[1780620895,13.14,48.5,1005.0,0,0.25,343,0,null],
[1780619994,12.82,49.6,1004.8,0,0.31,343,0,null],
[1780619093,12.78,50.0,1004.6,0,0.33,323,0,null],
[1780618193,13.07,49.6,1004.4,0,0.23,347,0,null],
[1780617292,13.34,48.5,1004.2,0,0.17,351,0,null],
[1780616391,13.29,49.0,1004.0,0,0.3,341,0,null],
[1780615491,13.11,49.8,1003.8,0,0.33,347,0,null],
[1780614589,13.84,48.2,1003.7,0,0.17,7,0,null],
[1780613689,13.59,48.9,1003.5,0,0.38,346,0,null],
[1780612789,13.75,48.9,1003.4,0,0.33,337,0,null],
[1780611888,13.89,48.2,1003.1,0,0.37,335,0,null],
[1780610988,13.91,48.2,1003.0,0,0.36,340,0,null],
[1780610088,14.77,46.0,1003.0,0,0.3,345,0,null],
[1780609187,14.34,47.0,1002.8,0,0.47,340,0,null],
[1780608286,14.36,47.2,1002.5,0,0.5,330,0.2794,null],
[1780607385,14.27,47.6,1002.4,11.9,0.48,339,0,null],
[1780606484,14.99,45.6,1002.2,13.8,0.42,344,0,null],
[1780605583,15.22,45.8,1001.8,15.9,0.35,335,0,null],
[1780604683,15.04,45.6,1001.5,18.2,0.46,335,0,null],
[1780603782,15.33,46.0,1001.3,17.0,0.48,331,0,null],
[1780602881,15.89,45.6,1001.1,14.3,0.35,333,0.2794,null],
[1780601981,16.54,46.8,1000.8,12.4,0.26,312,0,null],
[1780601080,16.96,48.5,1000.5,31.9,0.11,211,0,null],
[1780600179,16.9,48.3,1000.4,39.4,0.21,359,0,null],
[1780599279,17.31,47.5,1000.3,120.4,0.36,276,0.5588,null],
[1780598378,17.19,44.9,1000.0,59.3,0.39,344,0,null],
[1780597478,17.64,42.4,999.7,21.5,0.4,317,0,null],
[1780596577,18.63,40.8,999.5,42.4,0.49,280,0,null],
[1780595676,18.36,40.1,999.4,200.5,0.68,296,0,null],
[1780594776,19.3,39.3,999.3,219.9,0.59,241,0,null],
[1780593876,18.13,41.5,999.1,247.7,0.47,265,0,null],
[1780592975,19.25,39.1,998.8,177.8,0.6,234,0,null],
[1780592074,18.36,40.3,998.7,167.6,0.43,240,0,null],
[1780591174,17.03,44.6,998.5,212.4,0.41,273,0,null],
[1780590274,15.18,45.3,998.5,80.3,0.49,325,0,null],
[1780589374,13.9,48.7,998.5,36.3,1.26,321,0.2794,null],
[1780588473,17.02,36.8,997.6,53.3,0.84,297,0,null],
[1780587572,19.19,33.9,997.3,51.4,0.86,265,0,null],
[1780586672,19.43,33.8,997.1,225.6,0.73,322,0,null],
[1780585771,17.21,36.0,997.1,227.2,1.02,321,0,null],
[1780584871,17.9,36.0,997.2,129.7,0.86,325,0,null],
[1780583970,17.84,35.9,997.1,198.2,0.78,313,0,null],
[1780583069,17.94,37.7,997.0,104.2,0.92,313,0,null],
[1780582168,18.32,36.9,996.9,126.5,0.79,315,0,null],
[1780581267,17.74,39.3,996.7,185.5,0.95,305,0,null],
[1780580366,17.3,41.3,996.6,190.7,0.74,274,0,null],
[1780579466,15.91,45.2,996.7,115.6,0.77,317,0,null],
[1780578566,16.33,43.6,996.2,69.1,0.91,299,0,null],
[1780577665,16.98,44.8,996.2,160.8,0.74,277,0,null],
[1780576765,14.9,45.0,996.1,126.3,1.06,284,0,null],
[1780575864,14.4,48.0,996.2,157.9,0.99,322,0,null],
[1780574964,13.29,49.2,996.0,120.8,1.27,305,0,null],
[1780574063,15.33,48.9,995.8,139.4,0.79,268,0,null],
[1780573163,15.9,48.8,995.6,127.9,0.4,257,0,null],
[1780572263,14.64,48.7,995.5,92.3,0.64,319,0.8382,null],
[1780571362,14.91,49.2,995.8,33.7,0.37,320,0,null],
[1780570461,15.38,48.3,995.2,115.2,0.43,317,1.6764,null],
[1780569561,14.49,46.5,995.1,70.1,1.09,307,2.5146,null],
[1780568661,17.52,40.3,994.7,166.9,0.87,310,0,null],
[1780567760,15.69,46.0,995.0,173.6,1.01,322,0.2794,null],
[1780566859,16.53,42.9,995.0,43.1,0.64,320,0,null],
[1780565959,17.88,36.2,994.9,65.5,0.99,255,0,null],
[1780565058,17.08,37.9,995.1,109.0,0.83,265,0,null],
[1780564157,17.17,38.7,995.2,79.9,1.01,243,0,null],
[1780563256,16.84,38.3,995.2,103.8,0.84,256,0,null],
[1780562355,17.49,38.6,995.1,106.0,0.9,250,0,null],
[1780561455,17.21,39.4,995.2,295.8,1.14,240,0,null],
[1780560555,16.34,40.6,995.3,125.0,0.65,262,0.2794,null],
[1780559654,17.01,38.8,995.4,47.3,0.79,235,0,null],
[1780558754,16.56,39.0,995.4,94.9,0.91,254,0,null],
[1780557853,16.19,41.1,995.2,233.2,1.03,243,0,null],
[1780556953,15.73,41.8,995.3,118.4,1.02,231,0,null],
[1780556052,15.21,44.1,995.3,96.2,0.92,235,0,null],
[1780555152,15.19,44.6,995.3,55.9,0.98,230,0,null],
[1780554251,15.13,44.8,995.3,47.6,0.99,228,0,null],
[1780553350,15.07,45.0,995.3,39.6,0.83,225,0,null],
[1780552450,14.72,44.8,995.5,52.4,0.93,228,0,null],
[1780551550,14.83,44.0,995.5,36.3,0.73,232,0,null],
[1780550649,14.75,44.6,995.4,29.6,0.7,234,0,null],
[1780549749,14.46,45.5,995.4,69.6,0.59,232,0,null],
[1780548848,13.74,47.3,995.3,55.1,0.8,226,0,null],
[1780547947,13.92,47.0,995.3,30.9,0.63,228,0,null],
[1780547046,14.32,46.6,995.4,19.1,0.8,229,0,null],
[1780546145,14.1,46.9,995.5,5.5,1.03,226,0,null],
[1780545244,13.98,47.1,995.4,8.7,1.0,225,0,null],
[1780544343,14.26,46.7,995.5,1.5,0.9,227,0,null],
[1780543443,14.19,46.8,995.7,0.5,0.98,229,0,null],
[1780542543,14.07,47.2,995.7,0,1.02,230,0,null],
[1780541642,13.99,47.9,995.9,1.2,1.08,228,0,null],
[1780540741,13.66,48.9,995.9,0,0.77,232,0,null],
[1780539840,14.13,47.7,996.0,0,1.1,229,0,null],
[1780538940,14.35,47.4,996.2,0,0.84,229,0,null],
[1780538039,14.36,46.4,996.2,0,0.99,228,0,null],
[1780537139,14.07,46.8,996.4,0,1.06,229,0,null],
[1780536239,14.36,45.7,996.6,0,1.07,230,0,null],
[1780535339,14.4,45.7,996.6,0,1.04,231,0,null],
[1780534439,14.17,46.4,996.6,0,1.01,231,0,null],
[1780533538,14.28,46.1,996.8,0,1.14,232,0,null],
[1780532638,14.37,46.0,996.8,0,0.93,228,0,null],
[1780531737,14.47,45.8,996.8,0,0.76,230,0,null],
[1780530837,14.53,45.4,996.9,0,0.81,225,0,null],
[1780529936,14.72,44.5,997.2,0,0.77,225,0,null],
[1780529035,14.73,44.2,997.3,0,0.76,227,0,null],
[1780528134,14.7,44.0,997.3,0,0.65,234,0,null],
[1780527233,14.56,44.2,997.4,0,0.86,233,0,null],
[1780526333,14.63,44.0,997.4,0,0.93,240,0,null],
[1780525431,14.95,43.6,997.3,0,1.09,232,0,null],
[1780524531,15.22,44.2,997.5,0,1.04,228,0,null],
[1780523630,15.03,44.6,997.4,0,1.05,237,0,null],
[1780522730,15.47,43.4,997.5,0,0.77,232,0,null],
[1780521830,15.41,43.6,997.6,0,0.77,239,0,null],
[1780520929,15.8,42.9,997.4,0,0.73,240,0,null],
[1780520029,16.03,42.9,997.4,1.2,0.82,248,0,null],
[1780519129,16.26,42.5,997.4,0,0.68,252,0,null],
[1780518228,15.9,43.0,997.4,12.8,0.69,294,0,null],
[1780517327,16.44,41.8,997.2,15.7,0.65,294,0,null],
[1780516426,16.99,40.8,997.2,16.6,0.72,271,0.2794,null],
[1780515525,17.23,40.0,997.0,5.9,0.86,254,0,null],
[1780514625,17.21,40.2,997.0,13.0,1.07,243,0,null],
[1780513724,17.72,40.0,997.0,15.9,0.92,232,0,null],
[1780512823,17.62,41.0,997.0,21.2,0.82,263,0,null],
[1780511922,18.08,40.5,997.0,89.4,1.09,242,0,null],
[1780511022,18.13,40.3,997.0,31.5,1.0,242,0,null],
[1780510121,17.7,42.6,997.1,10.7,1.31,241,0,null],
[1780509221,19.11,38.9,996.8,42.5,1.39,233,0,null],
[1780508320,19.09,39.4,996.9,244.8,1.53,231,0,null],
[1780507419,19.83,38.7,996.9,155.2,1.26,228,0,null],
[1780506518,18.86,41.4,996.9,238.4,1.01,238,0,null],
[1780505618,18.73,43.6,996.8,222.5,1.28,233,0,null],
[1780504717,18.63,43.4,997.0,71.4,1.38,228,0,null],
[1780503816,18.52,46.4,997.1,245.9,1.15,231,0,null],
[1780502916,17.08,50.6,997.5,60.1,1.55,228,0,null],
[1780502015,17.0,51.0,997.7,54.6,1.44,228,0,null],
[1780501114,16.68,52.5,997.9,131.9,1.51,219,0,null],
[1780500213,15.78,53.8,998.2,58.1,1.53,227,0,null],
[1780499313,15.55,53.6,998.7,41.8,1.44,223,0,null],
[1780498412,15.37,53.3,999.2,49.8,1.84,229,0,null],
[1780497512,15.59,52.1,999.7,44.8,1.57,228,0,null],
[1780496612,15.0,53.1,999.8,73.7,1.68,227,0,null],
[1780495711,15.3,51.9,1000.3,41.8,1.45,226,0,null],
[1780494810,15.08,52.1,1000.4,57.2,1.46,220,0,null],
[1780493910,15.58,50.5,1000.9,38.1,1.52,223,0,null],
[1780493010,15.57,50.6,1001.2,71.2,1.53,231,0,null],
[1780492109,15.24,51.3,1001.4,74.4,1.48,222,0,null],
[1780491208,14.91,52.5,1001.7,51.6,1.31,225,0.5588,null],
[1780490307,14.99,51.6,1002.0,57.5,1.31,222,0,null],
[1780489407,15.15,50.8,1002.1,62.8,1.36,227,0,null],
[1780488507,15.1,51.2,1002.6,49.8,1.46,224,0.5588,null],
[1780487606,15.69,48.5,1002.5,30.6,1.35,221,0,null],
[1780486705,16.65,46.5,1003.0,72.6,0.93,226,0.2794,null],
[1780485805,16.46,45.4,1003.2,75.0,1.25,225,0,null],
[1780484904,16.86,42.8,1003.4,50.0,1.29,228,0,null],
[1780484003,16.83,42.0,1003.7,52.3,1.43,226,0,null],
[1780483103,17.06,40.1,1003.8,54.6,1.08,231,0,null],
[1780482202,16.83,39.9,1004.0,74.8,1.02,233,0,null],
[1780481301,17.4,39.4,1004.1,87.4,1.15,230,0,null],
[1780480401,16.95,39.5,1004.2,125.9,0.93,232,0,null],
[1780479500,16.79,39.2,1004.5,65.3,0.88,238,0,null],
[1780478599,17.13,39.6,1004.5,107.5,0.95,237,0,null],
[1780477699,16.58,39.9,1004.7,114.1,0.87,240,0,null],
[1780476798,16.58,41.4,1005.0,82.8,1.02,229,0,null],
[1780475897,16.33,42.2,1005.2,106.2,0.58,246,0,null],
[1780474997,15.52,43.9,1005.2,115.8,0.5,279,0,null],
[1780474096,15.53,44.8,1005.5,92.5,0.55,316,0,null],
[1780473195,15.46,45.9,1005.6,89.5,0.62,244,0,null],
[1780472294,15.75,47.3,1005.5,89.2,0.54,282,0,null],
[1780471393,14.47,50.6,1005.7,120.5,0.61,326,0,null],
[1780470492,13.45,51.4,1005.6,101.5,0.57,317,0,null],
[1780469591,13.5,52.5,1005.7,111.3,0.57,301,0,null],
[1780468690,13.55,52.5,1005.9,154.3,0.59,329,0,null],
[1780467789,13.0,55.4,1005.9,178.8,0.68,319,0,null],
[1780466889,13.19,54.8,1005.8,120.5,0.47,327,0,null],
[1780465989,12.68,55.6,1005.8,94.2,0.4,339,0,null],
[1780465088,11.99,57.2,1005.7,79.0,0.48,323,0,null],
[1780464187,12.35,56.0,1005.7,62.9,0.31,337,0,null],
[1780463286,12.46,55.2,1005.8,64.4,0.15,332,0,null],
[1780462386,12.08,55.6,1005.8,52.9,0.21,343,0,null],
[1780461485,12.29,54.3,1005.7,29.4,0.0,0,0,null],
[1780460585,12.26,53.9,1005.8,36.7,0.04,341,0,null],
[1780459685,12.31,54.6,1005.9,20.6,0.14,339,0,null],
[1780458784,12.26,54.8,1005.9,10.4,0.2,343,0,null],
[1780457884,12.18,55.0,1005.8,2.9,0.18,336,0,null],
[1780456983,12.38,55.0,1005.9,1.3,0.22,339,0,null],
[1780456083,11.77,57.3,1006.0,1.2,0.41,330,0,null],
[1780455182,12.32,55.9,1006.1,0,0.29,341,0,null],
[1780454281,12.23,56.2,1006.0,0,0.39,323,0,null],
[1780453380,12.66,55.1,1005.9,0,0.31,333,0,null],
[1780452480,13.03,54.3,1005.8,0,0.27,333,0,null],
[1780451579,13.09,54.3,1005.8,0,0.3,324,0,null],
[1780450678,12.69,55.8,1005.7,0,0.31,327,0,null],
[1780449778,12.71,55.7,1005.6,0,0.3,333,0,null],
[1780448877,12.7,56.2,1005.6,0,0.51,323,0,null],
[1780447976,12.91,55.3,1005.6,0,0.46,330,0,null],
[1780447075,12.91,55.3,1005.5,0,0.4,323,0,null],
[1780446175,13.05,55.3,1005.3,0,0.44,330,0,null],
[1780445274,13.57,53.5,1005.4,0,0.29,336,0,null],
[1780444373,13.92,52.7,1005.3,0,0.44,329,0,null],
[1780443472,13.16,54.7,1005.3,0,0.44,328,0,null],
[1780442572,13.38,53.8,1005.3,0,0.32,330,0,null],
[1780441672,13.31,53.1,1005.2,0,0.26,331,0,null],
[1780440772,13.69,52.0,1005.2,0,0.2,328,0,null],
[1780439871,13.7,51.8,1005.1,0,0.14,334,0,null],
[1780438971,14.2,50.4,1005.1,0,0.02,326,0,null],
[1780438070,14.12,51.3,1005.0,0,0.05,340,0,null],
[1780437170,14.67,50.7,1004.9,0,0.01,315,0,null],
[1780436270,14.75,50.2,1004.9,0,0.08,325,0,null],
[1780435369,14.91,50.0,1004.9,0,0.1,330,0,null],
[1780434468,15.06,50.3,1004.7,14.7,0.17,342,0,null],
[1780433567,14.85,51.6,1004.6,13.3,0.2,342,0,null],
[1780432666,15.06,50.6,1004.4,7.3,0.3,332,0,null],
[1780431766,15.29,51.3,1004.3,14.3,0.21,337,0,null],
[1780430865,15.56,50.9,1003.9,14.6,0.07,330,0,null],
[1780429965,16.04,50.8,1003.8,16.5,0.04,6,0,null],
[1780429064,16.02,50.9,1003.8,20.6,0.02,209,0,null],
[1780428163,16.28,50.3,1003.6,20.6,0.09,322,0,null],
[1780427262,16.37,51.5,1003.5,21.3,0.04,199,0,null],
[1780426362,16.38,51.3,1003.3,63.8,0.15,214,0,null],
[1780425461,15.91,52.2,1003.3,46.0,0,135,0,null],
[1780424560,16.0,51.3,1003.3,29.6,0,135,0,null],
[1780423659,16.06,48.2,1003.4,42.0,0.03,320,0,null],
[1780422758,15.69,49.2,1003.3,31.2,0.26,316,0,null],
[1780421858,16.0,49.5,1003.1,39.1,0.06,94,0,null],
[1780420958,15.87,50.7,1002.8,49.6,0.01,135,0,null],
[1780420057,15.19,50.6,1002.5,60.7,0.25,319,0,null],
[1780419156,14.69,49.6,1002.5,51.3,0.28,333,0,null],
[1780418255,13.85,52.1,1002.6,38.2,0.46,329,0.8382,null],
[1780417355,12.84,54.2,1002.6,18.7,0.83,322,0.2794,null],
[1780416454,13.33,52.4,1002.8,11.1,0.92,297,1.397,null],
[1780415554,18.42,48.2,1002.0,11.9,0.89,255,2.2352,null],
[1780414653,19.36,42.8,1000.9,12.6,0,270,0,null],
[1779935568,13.26,48.4,1024.4,0,0.35,157,0,null],
[1779934668,13.53,47.4,1024.3,0,0.4,151,0,null],
[1779933767,12.94,49.1,1024.5,0,0.32,157,0,null],
[1779932866,13.34,47.3,1024.6,0,0.15,154,0,null],
[1779931966,13.52,46.8,1024.7,0,0.18,107,0,null],
[1779931065,13.56,46.9,1024.7,0,0.25,94,0,null],
[1779930165,13.43,47.1,1024.8,0,0.13,109,0,null],
[1779929264,13.35,47.2,1024.9,0,0.07,116,0,null],
[1779928363,13.35,46.8,1024.8,0,0.12,132,0,null],
[1779927462,13.36,47.2,1024.9,0,0.15,81,0,null],
[1779926562,13.27,47.1,1025.0,0,0.23,130,0,null],
[1779925661,13.52,46.4,1025.1,0,0.16,152,0,null],
[1779924760,13.37,47.0,1025.2,0,0.17,158,0,null],
[1779923859,13.44,46.5,1025.2,0,0.18,126,0,null],
[1779922959,13.58,45.8,1025.3,0,0.1,111,0,null],
[1779922057,13.59,45.8,1025.4,0,0.23,100,0,null],
[1779921156,13.99,44.8,1025.4,0,0.14,134,0,null],
[1779920256,13.66,45.3,1025.4,0,0.16,104,0,null],
[1779919355,13.87,45.0,1025.4,0,0.24,122,0,null],
[1779918455,14.16,44.5,1025.4,0,0.23,105,0,null],
[1779917553,14.24,44.3,1025.4,0,0.28,95,0,null],
[1779916653,14.37,43.9,1025.5,0,0.39,96,0,null],
[1779915752,14.4,43.7,1025.6,0,0.18,80,0,null],
[1779914852,14.81,42.7,1025.6,1.2,0.29,135,0,null],
[1779913951,15.26,41.4,1025.6,0,0.38,109,0,null],
[1779913050,15.18,41.5,1025.5,9.1,0.49,134,0,null],
[1779912149,16.0,39.7,1025.5,8.3,0.42,142,0,null],
[1779911248,16.27,39.0,1025.5,4.1,0.44,137,0.5588,null],
[1779910347,16.77,37.8,1025.5,5.5,0.51,91,0,null],
[1779909446,17.63,35.6,1025.5,8.2,0.58,168,0,null],
[1779908546,18.17,34.3,1025.6,11.8,0.53,146,0,null],
[1779907645,18.49,33.4,1025.6,15.8,0.55,105,0,null],
[1779906745,20.24,29.9,1025.6,22.7,0.59,102,0,null],
[1779905844,21.29,28.1,1025.6,59.7,0.51,142,0,null],
[1779904943,21.68,26.4,1025.6,92.6,0.71,83,0,null],
[1779904043,22.48,24.1,1025.6,119.0,0.64,152,0,null],
[1779903141,22.04,23.8,1025.6,126.8,0.67,143,0,null],
[1779902241,21.96,23.2,1025.6,112.6,0.79,163,0,null],
[1779901338,22.46,23.2,1025.7,116.1,0.71,113,0,null],
[1779900438,22.37,24.8,1025.8,119.5,0.59,102,0,null],
[1779899537,21.55,24.8,1025.9,118.0,0.75,121,0,null],
[1779898637,21.55,25.1,1026.0,114.5,0.81,103,0,null],
[1779897735,22.02,24.5,1026.0,115.8,0.78,133,0,null],
[1779896834,22.15,24.4,1026.0,129.0,0.89,160,0,null],
[1779895933,22.73,24.2,1026.2,138.2,0.83,164,0,null],
[1779895033,22.57,23.9,1026.3,149.5,0.82,123,0,null],
[1779894131,22.76,23.7,1026.6,152.9,0.76,126,0,null],
[1779893230,22.53,25.2,1026.7,160.9,0.89,148,0,null],
[1779892329,22.61,24.9,1026.7,151.4,0.95,133,0,null],
[1779891428,22.7,25.7,1026.8,154.2,0.87,157,0,null],
[1779890525,22.18,27.0,1026.8,144.5,0.95,126,0,null],
[1779889624,22.89,27.6,1026.8,154.0,0.83,140,0,null],
[1779888723,22.3,28.3,1026.8,152.5,0.88,178,0,null],
[1779887823,22.62,28.5,1027.1,142.5,0.83,173,0,null],
[1779886922,22.65,27.8,1027.4,62.3,0.8,165,0,null],
[1779886022,22.51,28.3,1027.1,101.0,0.85,144,0.2794,null],
[1779885121,22.24,28.1,1027.1,89.5,0.85,119,0,null],
[1779884221,21.78,28.9,1027.2,82.8,0.91,143,0,null],
[1779883319,22.46,28.5,1027.2,41.8,0.8,122,0,null],
[1779882419,23.02,27.5,1027.2,72.5,0.66,142,0,null],
[1779881519,23.03,26.5,1027.2,60.0,0.76,116,0,null],
[1779880618,23.53,27.1,1027.2,76.0,0.81,179,0,null],
[1779879718,23.62,27.5,1027.4,72.8,0.86,120,0,null],
[1779878817,23.08,28.2,1027.5,73.1,0.84,108,0,null],
[1779877917,23.74,27.4,1027.5,75.6,0.8,151,0,null],
[1779877016,22.99,28.9,1027.5,78.9,0.84,155,0,null],
[1779876116,23.43,29.2,1027.5,83.0,0.75,164,0,null],
[1779875216,23.27,29.0,1027.4,84.0,0.72,138,0,null],
[1779874315,22.89,29.0,1027.5,88.2,0.74,122,0,null],
[1779873415,22.9,29.2,1027.6,91.4,0.66,141,0,null],
[1779872513,21.86,32.3,1027.5,99.7,0.87,150,0,null],
[1779871612,20.66,33.3,1027.6,118.3,0.85,115,0,null],
[1779870712,20.59,34.5,1027.5,119.6,0.77,162,0,null],
[1779869811,19.79,36.4,1027.4,127.4,0.74,113,0,null],
[1779868910,20.04,36.5,1027.4,133.3,0.8,150,0,null],
[1779868010,19.13,38.1,1027.4,111.2,0.85,156,0,null],
[1779867109,19.1,38.3,1027.3,105.5,0.72,128,0,null],
[1779866208,18.06,40.5,1027.1,102.9,0.88,88,0,null],
[1779865307,18.01,41.3,1027.1,103.6,0.61,118,0,null],
[1779864406,17.54,41.9,1027.0,82.8,0.67,130,0,null],
[1779863506,17.74,40.4,1026.9,70.2,0.54,102,0,null],
[1779862606,17.02,41.3,1027.0,49.5,0.53,105,0,null],
[1779861706,15.87,44.1,1026.9,35.6,0.51,92,0,null],
[1779860805,15.61,43.7,1026.7,33.0,0.48,72,0,null],
[1779859905,15.64,42.4,1026.6,18.5,0.41,75,0,null],
[1779859005,15.57,42.3,1026.6,20.8,0.33,76,0,null],
[1779858104,15.62,41.8,1026.3,10.0,0.22,87,0,null],
[1779857203,15.46,41.7,1026.2,8.4,0.14,103,0,null],
[1779856303,15.52,41.7,1026.1,7.9,0.16,67,0,null],
[1779855403,15.22,42.0,1026.1,4.6,0.17,78,0,null],
[1779854502,15.45,41.8,1026.0,1.8,0.14,110,0,null],
[1779853601,15.33,42.4,1025.9,0.8,0.23,78,0,null],
[1779852700,15.56,43.0,1025.8,0.5,0.08,67,0,null],
[1779851800,15.54,43.6,1025.8,0,0.17,80,0,null],
[1779850898,15.48,44.5,1025.6,0,0.21,83,0,null],
[1779849997,15.87,43.9,1025.8,0,0.3,89,0,null],
[1779849096,15.84,44.5,1025.7,0,0.12,78,0,null],
[1779848196,16.05,45.2,1025.7,0,0.15,64,0,null],
[1779847296,16.36,45.2,1025.5,0,0.15,144,0,null],
[1779846395,16.3,46.2,1025.4,0,0.29,89,0,null],
[1779845494,16.48,46.2,1025.4,0,0.28,132,0,null],
[1779844593,16.92,45.2,1025.5,0,0.22,108,0,null],
[1779843692,17.03,44.8,1025.5,0,0.17,139,0,null],
[1779842791,17.12,44.5,1025.6,0,0.18,134,0,null],
[1779841891,17.28,44.1,1025.5,0,0.37,174,0,null],
[1779840990,17.73,42.4,1025.5,0,0.22,108,0,null],
[1779840089,17.61,41.6,1025.5,0,0.24,82,0,null],
[1779839189,17.86,40.2,1025.2,0,0.48,167,0,null],
[1779838289,18.32,38.8,1024.8,0,0.28,177,0,null],
[1779837388,17.9,39.3,1025.2,0,0.41,160,0,null],
[1779836488,18.4,36.8,1025.7,0,0.36,69,0,null],
[1779835587,18.75,35.8,1025.9,0,0.48,62,0,null],
[1779834686,19.62,33.8,1025.7,0,0.15,48,0,null],
[1779833785,19.7,33.7,1025.2,0,0.27,124,0,null],
[1779832884,20.03,33.1,1025.2,0,0.24,184,0,null],
[1779831984,20.67,31.7,1025.1,0,0.28,116,0,null],
[1779831084,21.04,30.1,1025.1,0,0.16,159,0,null],
[1779830183,21.53,29.5,1025.0,0,0.24,171,0.2794,null],
[1779829282,21.89,29.4,1025.1,3.5,0.06,147,0,null],
[1779828381,22.53,28.5,1025.0,3.8,0.07,61,0,null],
[1779827481,22.75,26.9,1024.7,3.8,0.03,93,0,null],
[1779826580,23.04,26.8,1024.3,5.2,0.08,147,0,null],
[1779825679,23.66,25.4,1024.4,5.8,0,45,0,null],
[1779824779,24.66,24.5,1024.1,8.1,0.11,137,0,null],
[1779823878,25.08,24.0,1024.0,3.9,0.21,194,0,null],
[1779822977,26.08,22.8,1023.9,8.5,0.4,160,0,null],
[1779822077,26.15,22.2,1023.7,6.2,0.62,179,0,null],
[1779821176,27.31,21.7,1023.6,13.9,0.69,200,0,null],
[1779820276,28.1,20.2,1023.6,25.4,1.02,180,0,null],
[1779819375,28.77,18.7,1023.7,58.1,1.11,184,0,null],
[1779818475,29.95,17.1,1023.8,80.1,0.79,201,0,null],
[1779817574,30.31,17.0,1023.9,100.7,0.96,196,0,null],
[1779816674,30.2,17.1,1024.0,101.0,1.07,190,0,null],
[1779815773,30.52,16.5,1024.0,113.1,1.02,199,0,null],
[1779814872,31.11,16.1,1024.0,117.3,1.13,191,0,null],
[1779813971,31.3,15.4,1024.2,120.1,0.91,181,0,null],
[1779813070,31.44,14.8,1024.2,119.3,0.84,213,0,null],
[1779812170,31.6,15.1,1024.5,118.8,0.91,204,0,null],
[1779811269,31.39,15.7,1024.6,123.2,1.02,211,0,null],
[1779810368,31.4,15.8,1024.7,132.4,0.98,223,0,null],
[1779809467,31.01,15.8,1024.9,143.9,1.18,223,0,null],
[1779808566,31.46,15.6,1025.1,150.8,1.06,219,0,null],
[1779807666,31.74,15.1,1025.1,157.1,0.99,218,0,null],
[1779806765,31.56,16.2,1025.3,161.7,0.94,212,0,null],
[1779805865,31.88,15.9,1025.3,151.0,1.02,190,0,null],
[1779804964,31.83,16.0,1025.4,145.1,1.05,186,0,null],
[1779804064,31.76,15.9,1025.5,133.7,0.98,203,0,null],
[1779803162,31.66,15.7,1025.5,143.3,1.11,182,0,null],
[1779802262,31.62,16.4,1025.6,123.4,0.97,202,0,null],
[1779801362,31.22,17.3,1025.8,124.2,0.96,199,0,null],
[1779800461,31.34,17.5,1025.9,101.6,0.83,203,0,null],
[1779799561,31.29,19.4,1026.0,94.0,1.06,191,0,null],
[1779798660,31.58,19.4,1026.1,83.3,1.09,191,0,null],
[1779797759,31.65,20.8,1026.3,77.4,0.92,212,0,null],
[1779796859,31.72,20.4,1026.5,71.1,0.83,196,0,null],
[1779795958,31.54,21.3,1026.6,67.6,0.91,201,0,null],
[1779795057,32.09,20.6,1026.6,63.9,1.02,190,0,null],
[1779794156,32.93,19.3,1026.7,61.7,0.8,196,0,null],
[1779793255,32.82,20.5,1026.8,64.2,0.78,187,0,null],
[1779792354,33.21,19.8,1027.0,65.7,0.74,206,0,null],
[1779791454,32.82,20.7,1027.2,69.3,0.63,189,0,null],
[1779790554,31.01,21.6,1027.3,72.7,0.52,218,0,null],
[1779789653,28.67,22.6,1027.4,75.3,0.5,251,0,null],
[1779788753,31.63,20.1,1027.5,77.4,0.46,248,0,null],
[1779787852,25.97,27.2,1027.6,78.0,0.49,319,0,null],
[1779786952,30.43,23.6,1027.7,87.2,0.37,206,0,null],
[1779786051,29.27,24.6,1027.8,96.1,0.41,173,0,null],
[1779785151,28.27,25.8,1027.9,107.3,0.25,217,0,null],
[1779784251,28.01,25.6,1027.9,117.1,0.39,197,0,null],
[1779783350,26.79,27.1,1028.0,120.1,0.24,178,0,null],
[1779782450,25.83,28.1,1028.1,118.3,0.22,228,0,null],
[1779781549,24.51,29.5,1028.2,114.7,0.24,190,0,null],
[1779780649,23.47,31.9,1028.2,106.9,0.11,249,0,null],
[1779779748,22.06,35.0,1028.3,102.5,0.14,261,0,null],
[1779778848,21.03,36.8,1028.4,97.1,0.09,198,0,null],
[1779777948,19.96,39.3,1028.6,79.6,0.07,222,0,null],
[1779777047,19.15,40.5,1028.6,68.1,0.06,170,0,null],
[1779776146,18.65,41.6,1028.6,43.7,0,90,0,null],
[1779775245,18.12,42.1,1028.7,29.9,0,90,0,null],
[1779774344,17.54,42.9,1028.7,23.6,0,90,0,null],
[1779773443,16.68,44.1,1028.7,20.3,0,90,0,null],
[1779772542,14.91,48.0,1028.7,18.0,0,90,0,null],
[1779771642,14.57,48.7,1028.7,17.8,0,90,0,null],
[1779770741,14.11,48.7,1028.7,13.1,0,90,0,null],
[1779769840,13.93,48.7,1028.7,7.0,0,90,0,null],
[1779768939,13.87,48.3,1028.7,4.4,0,90,0,null],
[1779768038,13.98,47.7,1028.7,2.6,0,90,0,null],
[1779767137,14.05,47.2,1028.7,1.5,0,90,0,null],
[1779766237,14.18,47.1,1028.5,0.5,0,90,0,null],
[1779765336,14.47,46.4,1028.5,0,0,90,0,null],
[1779764436,14.47,47.3,1028.5,0,0,90,0,null],
[1779763536,14.67,47.3,1028.6,0,0,90,0,null],
[1779762635,14.92,46.7,1028.6,0,0,90,0,null],
[1779761734,14.95,46.4,1028.8,0,0,90,0,null],
[1779760832,15.08,45.8,1028.9,0,0,90,0,null],
[1779759932,15.12,46.0,1029.0,0,0,90,0,null],
[1779759031,15.34,45.1,1029.0,0,0,90,0,null],
[1779758130,15.47,45.1,1029.2,0,0,90,0,null],
[1779757230,15.54,44.6,1029.3,0,0,90,0,null],
[1779756330,15.83,43.7,1029.3,0,0,90,0,null],
[1779755429,15.87,43.9,1029.4,0,0,135,0,null],
[1779754528,16.07,42.9,1029.5,0,0.02,118,0,null],
[1779753628,16.23,42.6,1029.5,0,0,90,0,null],
[1779752728,16.36,42.0,1029.6,0,0,90,0,null],
[1779751828,16.56,41.5,1029.7,0,0,90,0,null],
[1779750927,16.88,40.9,1029.8,0,0,90,0,null],
[1779750026,17.24,40.2,1030.0,0,0,90,0,null],
[1779749125,17.68,38.8,1030.0,0,0,90,0,null],
[1779748224,17.88,38.5,1030.0,0,0,90,0,null],
[1779747324,18.56,37.0,1030.0,0,0,90,0,null],
[1779746423,18.85,35.9,1030.0,0,0,90,0,null],
[1779745523,19.46,34.8,1030.0,0,0.01,138,0,null],
[1779744622,19.99,33.9,1030.1,0,0.21,166,0,null],
[1779743721,20.56,32.8,1030.1,0,0.33,165,0,null],
[1779742821,20.52,32.5,1030.1,0,0.29,159,0,null],
[1779741919,21.12,31.5,1030.1,0,0.12,161,0,null],
[1779741018,21.71,30.1,1030.1,0,0.4,165,0,null],
[1779740118,22.14,30.1,1030.0,10.3,0.07,148,0,null],
[1779739218,22.87,28.7,1030.0,8.5,0.29,160,0,null],
[1779738316,23.84,27.5,1029.8,6.1,0.28,158,0,null],
[1779737416,24.66,26.4,1029.8,5.6,0.42,167,0,null],
[1779736515,24.95,26.3,1029.7,8.9,0.36,161,0,null],
[1779735614,25.56,26.0,1029.7,12.4,0.34,187,0,null],
[1779734713,26.49,24.2,1029.6,16.9,0.63,197,0,null],
[1779733812,27.16,22.9,1029.7,25.2,0.85,191,0,null],
[1779732911,28.62,22.0,1029.7,66.5,0.59,197,0,null],
[1779732010,29.55,21.9,1029.8,86.5,0.55,179,0,null],
[1779731109,29.49,22.6,1029.9,113.4,0.79,190,0,null],
[1779730208,29.49,22.1,1029.9,117.3,0.77,208,0,null],
[1779729307,29.63,21.4,1029.9,110.0,0.87,198,0,null],
[1779728406,29.33,21.2,1030.0,115.5,0.99,193,0,null],
[1779727506,29.42,20.9,1030.1,123.8,0.95,197,0,null],
[1779726605,29.63,20.8,1030.2,127.9,0.97,205,0,null],
[1779725704,29.86,20.5,1030.2,123.2,0.92,200,0,null],
[1779724804,29.96,20.5,1030.2,120.5,1.02,190,0,null],
[1779723903,30.34,20.4,1030.3,119.4,0.9,204,0,null],
[1779723002,29.84,21.1,1030.4,129.2,1.1,198,0,null],
[1779722102,30.09,21.3,1030.5,132.8,1.06,195,0,null],
[1779721202,29.76,22.6,1030.5,133.7,0.84,209,0,null],
[1779720301,29.79,21.8,1030.6,128.1,0.97,218,0,null],
[1779719401,29.29,22.8,1030.6,125.0,1.06,210,0,null],
[1779718500,29.55,22.6,1030.8,123.3,1.13,210,0,null],
[1779717600,29.68,22.8,1030.8,123.8,1.12,188,0,null],
[1779716699,29.46,22.9,1030.8,141.0,1.09,200,0,null],
[1779715798,29.32,23.2,1030.9,123.5,1.2,194,0,null],
[1779714897,28.95,23.3,1031.0,121.4,1.13,201,0,null],
[1779713996,28.76,23.3,1031.1,99.1,1.17,212,0,null],
[1779713095,29.45,23.0,1031.2,83.7,1.1,201,0,null],
[1779712195,29.38,23.0,1031.3,75.3,1.07,218,0,null],
[1779711295,30.0,22.5,1031.2,70.5,0.79,211,0,null],
[1779710394,29.98,22.6,1031.3,64.2,1.01,212,0,null],
[1779709494,30.08,22.2,1031.4,61.3,0.83,210,0,null],
[1779708593,30.18,22.3,1031.5,58.2,0.87,185,0,null],
[1779707692,31.0,21.6,1031.5,58.6,0.68,220,0,null],
[1779706791,31.26,21.5,1031.5,60.7,0.84,228,0,null],
[1779705889,30.9,21.5,1031.6,67.6,0.67,213,0,null],
[1779704989,30.96,21.8,1031.7,73.8,0.7,207,0,null],
[1779704088,30.32,22.6,1031.8,75.0,0.62,203,0,null],
[1779703187,29.77,22.8,1031.7,77.2,0.67,224,0,null],
[1779702286,30.3,22.4,1031.8,71.9,0.67,205,0,null],
[1779701386,29.74,22.7,1031.7,72.6,0.63,208,0,null],
[1779700485,28.89,23.6,1031.7,77.9,0.6,182,0,null],
[1779699585,28.07,25.0,1031.9,86.1,0.65,200,0,null],
[1779698684,27.24,26.4,1031.9,94.8,0.46,173,0,null],
[1779697784,26.52,27.2,1032.0,103.6,0.57,182,0,null],
[1779696884,25.75,29.0,1031.9,106.5,0.5,186,0,null],
[1779695982,24.38,30.5,1031.9,106.0,0.56,193,0,null],
[1779695082,23.2,33.2,1031.8,104.8,0.41,191,0,null],
[1779694182,22.18,34.7,1031.8,94.5,0.34,188,0,null],
[1779693281,21.24,36.6,1031.9,90.7,0.27,205,0,null],
[1779692381,20.26,38.0,1031.8,85.6,0.4,182,0,null],
[1779691479,19.21,39.6,1031.7,70.2,0.27,190,0,null],
[1779690578,18.32,39.4,1031.7,57.7,0.23,189,0,null],
[1779689678,17.36,42.1,1031.6,34.5,0,45,0,null],
[1779688778,16.61,43.2,1031.3,23.8,0.03,351,0,null],
[1779687877,15.89,44.1,1031.3,21.0,0.03,357,0,null],
[1779686976,15.07,46.6,1031.3,17.6,0,90,0,null],
[1779686076,14.63,47.7,1031.3,15.6,0,90,0,null],
[1779685175,14.23,48.3,1031.2,14.7,0,90,0,null],
[1779684274,13.99,48.7,1031.1,10.7,0,90,0,null],
[1779683374,13.89,49.2,1031.1,5.9,0,90,0,null],
[1779682473,13.69,49.1,1031.0,3.7,0,90,0,null],
[1779681572,13.75,48.6,1030.9,1.8,0,90,0,null],
[1779680671,13.73,48.8,1030.9,0.5,0,90,0,null],
[1779679770,13.83,49.0,1030.9,0,0,90,0,null],
[1779678869,13.92,48.0,1030.9,0,0,90,0,null],
[1779677968,14.03,48.5,1030.9,0,0,90,0,null],
[1779677068,14.16,47.9,1030.9,0,0,90,0,null],
[1779676167,14.17,48.2,1030.9,0,0,90,0,null],
[1779675267,14.41,47.3,1031.0,0,0,90,0,null],
[1779674367,14.42,47.3,1031.1,0,0,90,0,null],
[1779673466,14.71,46.6,1031.1,0,0,90,0,null],
[1779672566,14.75,46.9,1031.1,0,0,90,0,null],
[1779671666,14.93,45.9,1031.1,0,0,90,0,null],
[1779670766,15.04,45.7,1031.1,0,0,90,0,null],
[1779669865,15.29,45.4,1031.0,0,0,90,0,null],
[1779668965,15.42,44.7,1031.1,0,0,90,0,null],
[1779668064,15.49,44.5,1031.1,0,0,90,0,null],
[1779667164,15.85,43.2,1031.2,0,0,90,0,null],
[1779666263,15.97,43.4,1031.2,0,0,90,0,null],
[1779665363,16.15,42.8,1031.2,0,0,90,0,null],
[1779664462,16.43,41.7,1031.2,0,0,90,0,null],
[1779663561,16.65,41.2,1031.2,0,0,90,0,null],
[1779662661,16.89,40.7,1031.2,0,0,90,0,null],
[1779661761,17.32,39.3,1031.2,0,0,90,0,null],
[1779660860,17.32,39.2,1031.2,0,0,90,0,null],
[1779659841,17.97,37.5,1031.1,0,0,135,0,null],
[1779658941,18.61,35.9,1031.1,0,0.02,173,0,null],
[1779658040,19.1,34.9,1031.1,0,0.27,200,0,null],
[1779657139,19.21,34.3,1031.0,0,0.39,183,0,null],
[1779656239,19.6,33.0,1030.9,0,0.2,203,0,null],
[1779655338,19.51,32.0,1030.8,1.2,0.04,142,0,null],
[1779654437,20.36,30.1,1030.7,0,0.23,158,0,null],
[1779653537,20.9,28.8,1030.5,0,0.36,184,0,null],
[1779652637,21.51,26.8,1030.5,0.9,0.53,199,0,null],
[1779651736,21.65,26.0,1030.3,2.4,0.51,183,0,null],
[1779650836,22.13,26.3,1030.1,5.0,0.58,178,0,null],
[1779649936,23.1,25.3,1030.0,7.9,0.52,168,0,null],
[1779649035,23.63,24.8,1030.0,11.9,0.56,175,0,null],
[1779648135,23.97,24.2,1030.1,15.8,0.91,191,0,null],
[1779647235,24.47,23.9,1030.1,24.6,0.8,196,0,null],
[1779646335,24.98,23.8,1030.2,60.3,1.05,201,0,null],
[1779645435,26.29,23.0,1030.2,85.0,0.86,194,0,null],
[1779644534,26.51,23.5,1030.2,103.9,0.89,188,0,null],
[1779643634,26.71,22.5,1030.2,92.4,0.94,190,0,null],
[1779642733,27.07,22.6,1030.3,94.2,0.89,199,0,null],
[1779641832,27.06,22.9,1030.3,99.6,0.86,183,0,null],
[1779640931,27.35,22.7,1030.4,101.9,0.84,187,0,null],
[1779640031,27.67,22.5,1030.5,102.2,0.67,174,0,null],
[1779639130,27.12,22.8,1030.6,102.8,0.82,185,0,null],
[1779638230,26.7,23.5,1030.6,103.2,1.03,178,0,null],
[1779637329,27.36,22.4,1030.6,102.8,0.96,199,0,null],
[1779636428,27.37,22.2,1030.6,106.2,1.11,187,0,null],
[1779635528,27.63,21.8,1030.7,112.7,1.03,199,0,null],
[1779634627,27.44,22.2,1030.7,116.7,1.0,201,0,null],
[1779633727,27.25,22.8,1030.7,115.3,1.0,185,0,null],
[1779632826,27.43,22.0,1030.7,113.3,1.1,197,0,null],
[1779631926,27.43,22.2,1030.6,112.6,1.03,202,0,null],
[1779631025,27.59,22.8,1030.6,106.0,0.91,195,0,null],
[1779630124,27.37,23.5,1030.7,105.9,0.9,196,0,null],
[1779629223,27.41,23.7,1030.8,100.3,0.85,185,0,null],
[1779628323,27.18,23.8,1030.8,98.0,0.99,200,0,null],
[1779627422,27.0,24.2,1030.9,81.9,0.9,189,0,null],
[1779626521,27.16,23.7,1030.9,72.8,0.87,201,0,null],
[1779625620,27.58,23.6,1030.9,66.3,0.65,200,0,null],
[1779624719,26.84,22.8,1031.0,62.1,1.06,216,0,null],
[1779623819,26.92,23.4,1031.1,56.5,1.04,216,0,null],
[1779622919,27.03,22.3,1031.2,52.1,0.99,203,0,null],
[1779622018,27.55,23.3,1031.2,53.5,0.9,215,0,null],
[1779621118,27.95,21.9,1031.2,49.2,0.88,201,0,null],
[1779620217,28.16,22.2,1031.2,55.8,0.89,185,0,null],
[1779619317,27.89,23.3,1031.2,91.3,0.74,194,0,null],
[1779618417,27.95,23.4,1031.3,91.0,0.75,191,0,null],
[1779617516,28.04,23.2,1031.3,92.2,0.85,199,0,null],
[1779616615,27.7,23.7,1031.2,95.0,0.71,210,0,null],
[1779615714,27.09,25.0,1031.3,96.8,0.83,198,0,null],
[1779614814,26.74,26.1,1031.2,102.4,0.75,200,0,null],
[1779613913,25.99,27.2,1031.3,129.8,0.85,192,0,null],
[1779613013,25.34,28.3,1031.3,157.6,0.77,184,0,null],
[1779612112,25.1,29.7,1031.3,175.6,0.68,219,0,null],
[1779611212,24.22,32.1,1031.3,188.0,0.57,214,0,null],
[1779610312,23.09,33.8,1031.2,191.2,0.64,182,0,null],
[1779609411,22.45,34.6,1031.2,194.3,0.62,198,0,null],
[1779608510,21.77,36.3,1031.2,191.7,0.44,185,0,null],
[1779607610,20.78,38.0,1031.1,185.2,0.45,173,0,null],
[1779606709,19.75,39.7,1031.0,180.9,0.5,180,0,null],
[1779605808,18.57,42.4,1030.9,174.9,0.47,172,0,null],
[1779604908,17.85,43.5,1030.9,159.6,0.43,187,0,null],
[1779604007,16.83,46.1,1030.8,139.4,0.16,200,0,null],
[1779603106,15.94,47.6,1030.7,82.0,0,315,0,null],
[1779602205,15.1,48.6,1030.6,66.9,0,315,0,null],
[1779601304,14.26,49.5,1030.5,56.5,0,45,0,null],
[1779600403,13.76,50.5,1030.4,48.3,0,45,0,null],
[1779599503,13.51,51.0,1030.3,43.3,0,45,0,null],
[1779598602,12.88,50.9,1030.4,39.9,0,135,0,null],
[1779597701,12.68,51.6,1030.3,23.4,0,135,0,null],
[1779596801,12.44,51.4,1030.2,11.3,0,135,0,null],
[1779595901,12.48,51.2,1030.1,8.8,0,135,0,null],
[1779595000,12.34,51.3,1030.1,5.2,0,135,0,null],
[1779594099,12.42,51.1,1030.0,0.8,0,135,0,null],
[1779593198,12.6,51.1,1030.0,0.4,0,135,0,null],
[1779592297,12.87,50.4,1029.9,1.2,0,135,0,null],
[1779591396,12.87,50.5,1029.9,0,0,135,0,null],
[1779590496,13.08,50.2,1029.9,0,0,135,0,null],
[1779589595,13.24,49.8,1029.9,0,0,135,0,null],
[1779588695,13.34,49.6,1029.8,0,0,135,0,null],
[1779587794,13.65,49.8,1029.8,0,0,135,0,null],
[1779586894,14.0,47.9,1029.8,0,0,135,0,null],
[1779585993,13.9,48.8,1029.7,0,0,135,0,null],
[1779585092,14.19,48.2,1029.7,0,0,90,0,null],
[1779584192,14.37,47.6,1029.7,0,0,90,0,null],
[1779583291,14.51,47.5,1029.6,0,0,90,0,null],
[1779582391,14.47,47.7,1029.6,0,0,90,0,null],
[1779581490,14.72,47.1,1029.6,0,0,90,0,null],
[1779580589,15.04,46.5,1029.6,0,0,90,0,null],
[1779579688,15.24,46.3,1029.5,0,0.02,50,0,null],
[1779578788,15.34,45.9,1029.4,0,0.04,45,0,null],
[1779577888,15.56,45.2,1029.3,0,0.02,70,0,null],
[1779576988,15.77,44.7,1029.3,0,0.01,140,0,null],
[1779576088,15.71,45.2,1029.3,0,0.02,60,0,null],
[1779575187,15.95,44.4,1029.3,0,0.02,76,0,null],
[1779574287,16.41,43.4,1029.4,0,0.04,77,0,null],
[1779573386,16.37,43.7,1029.3,0,0.02,107,0,null],
[1779572485,16.88,42.4,1029.2,0,0.14,94,0,null],
[1779571584,16.91,42.3,1029.1,0,0.1,88,0,null],
[1779570684,17.52,41.1,1029.0,0,0.16,151,0,null],
[1779569783,17.56,41.0,1028.9,0,0.16,101,0,null],
[1779568882,18.29,40.1,1028.9,0,0.2,166,0,null],
[1779567982,18.36,39.6,1028.8,0,0.18,142,0,null],
[1779567081,18.74,39.1,1028.8,0.8,0.09,119,0,null],
[1779566180,18.98,38.3,1028.7,2.7,0.32,116,0,null],
[1779565280,19.61,37.5,1028.6,5.5,0.26,81,0,null],
[1779564379,20.27,36.8,1028.4,12.7,0.37,128,0,null],
[1779563478,20.74,35.6,1028.1,25.9,0.58,167,0,null],
[1779562577,21.87,34.3,1027.9,43.8,0.3,139,0,null],
[1779561677,22.13,33.6,1027.7,83.3,0.83,170,0,null],
[1779560777,23.01,32.6,1027.6,99.8,0.57,161,0,null],
[1779559877,23.64,31.3,1027.5,173.6,0.52,148,0,null],
[1779558976,24.04,30.8,1027.4,266.9,0.51,159,0,null],
[1779558075,24.46,30.9,1027.2,276.7,0.53,128,0,null],
[1779557175,25.19,29.6,1027.1,231.7,0.53,104,0,null],
[1779556274,26.72,27.7,1027.1,244.3,0.56,127,0,null],
[1779555374,27.13,28.2,1026.9,250.7,0.73,170,0,null],
[1779554474,27.08,28.6,1026.8,174.9,0.73,170,0,null],
[1779553573,26.96,28.2,1026.7,183.9,0.8,167,0,null],
[1779552672,28.91,26.2,1026.6,249.8,0.72,179,0,null],
[1779551772,28.89,26.4,1026.4,183.3,0.83,177,0,null],
[1779550872,30.37,24.5,1026.3,167.6,0.56,205,0,null],
[1779549971,29.04,23.7,1026.4,176.1,0.52,332,0,null],
[1779549071,29.5,23.9,1026.3,169.2,0.4,346,0,null],
[1779548170,28.48,24.9,1026.3,154.0,0.63,315,0,null],
[1779547269,28.3,25.6,1026.3,150.8,0.62,334,0,null],
[1779546369,28.33,26.2,1026.2,147.8,0.58,323,0,null],
[1779545468,28.5,25.8,1026.2,137.7,0.54,316,0,null],
[1779544567,27.12,27.7,1026.2,133.0,0.66,327,0,null],
[1779543666,28.92,25.4,1026.1,132.5,0.42,351,0,null],
[1779542766,28.07,26.0,1026.1,127.5,0.51,299,0,null],
[1779541864,27.7,27.3,1026.2,125.3,0.54,330,0,null],
[1779540964,27.53,27.8,1026.2,122.0,0.55,333,0,null],
[1779540063,27.78,27.8,1026.3,118.2,0.51,302,0,null],
[1779539163,27.69,27.7,1026.3,114.1,0.5,319,0,null],
[1779538263,27.31,28.5,1026.3,113.7,0.51,308,0,null],
[1779537363,27.26,28.9,1026.1,106.5,0.58,292,0,null],
[1779536461,27.12,29.5,1026.1,102.5,0.39,316,0,null],
[1779535561,26.84,29.3,1026.0,99.3,0.37,326,0,null],
[1779534661,27.25,28.0,1025.9,99.2,0.43,312,0,null],
[1779533759,26.51,28.3,1025.9,98.5,0.49,330,0,null],
[1779532858,27.24,28.0,1025.9,100.5,0.36,330,0,null],
[1779531957,26.74,27.9,1026.0,98.6,0.41,323,0,null],
[1779531056,26.49,27.7,1025.9,101.1,0.36,318,0,null],
[1779530155,27.61,27.0,1025.8,104.2,0.36,269,0,null],
[1779529254,26.4,28.8,1025.7,107.0,0.37,301,0,null],
[1779528354,25.86,28.3,1025.6,113.0,0.35,319,0,null],
[1779527454,25.7,27.7,1025.6,130.0,0.33,306,0,null],
[1779526553,25.3,28.4,1025.6,156.5,0.32,326,0,null],
[1779525652,24.73,30.3,1025.4,175.8,0.29,316,0,null],
[1779524751,24.55,31.6,1025.5,175.7,0.2,313,0,null],
[1779523850,23.46,35.1,1025.3,177.2,0.16,336,0,null],
[1779522948,23.08,35.5,1025.2,185.9,0.17,245,0,null],
[1779522048,22.24,38.4,1025.2,92.4,0.25,202,0,null],
[1779521148,21.43,40.0,1025.1,175.9,0.25,263,0,null],
[1779520246,20.71,41.2,1025.3,171.5,0.2,318,0,null],
[1779519346,19.72,43.1,1025.1,158.7,0.13,314,0,null],
[1779518446,19.4,43.6,1025.2,132.7,0.13,342,0,null],
[1779517545,18.83,44.6,1025.0,63.1,0.07,6,0,null],
[1779516645,18.36,44.8,1025.1,80.6,0.11,293,0,null],
[1779515744,18.09,45.5,1024.8,59.3,0.08,225,0,null],
[1779514844,17.66,45.8,1024.8,49.0,0.07,65,0,null],
[1779513943,17.23,47.4,1024.7,38.3,0.16,11,0,null],
[1779513043,16.91,47.7,1024.8,22.7,0.19,345,0,null],
[1779512142,16.64,48.1,1024.5,19.4,0.05,25,0,null],
[1779511241,16.21,48.3,1024.1,15.7,0.09,173,0,null],
[1779510340,15.78,48.7,1024.2,10.0,0,135,0,null],
[1779509440,15.63,48.4,1024.1,4.1,0,90,0,null],
[1779508539,15.57,49.5,1024.0,1.5,0.01,155,0,null],
[1779507637,15.85,48.5,1024.1,0.4,0,45,0,null],
[1779506736,15.8,48.2,1023.9,0,0,45,0,null],
[1779505836,15.94,47.3,1023.9,1.2,0.06,143,0,null],
[1779504935,15.83,47.8,1023.9,0,0.0,135,0,null],
[1779504034,15.85,47.5,1023.9,0,0,135,0,null],
[1779503134,15.99,46.9,1023.8,0,0.03,144,0,null],
[1779502233,16.07,47.0,1023.7,0,0,135,0,null],
[1779501333,16.13,46.6,1023.8,0,0.03,158,0,null],
[1779500432,16.36,46.0,1023.8,0,0.1,157,0,null],
[1779499531,16.43,45.4,1023.8,0,0.07,189,0,null],
[1779498631,16.6,44.6,1023.7,0,0.28,171,0,null],
[1779497730,16.74,44.2,1023.9,0,0.25,171,0,null],
[1779496829,16.62,44.4,1024.1,0,0.16,166,0,null],
[1779495928,16.56,45.3,1024.3,0,0.05,148,0,null],
[1779495027,16.84,44.4,1024.3,0,0.15,186,0,null],
[1779494127,16.72,44.4,1024.3,0,0.21,178,0,null],
[1779493227,16.76,44.2,1024.4,0,0.19,168,0,null],
[1779492326,16.84,44.4,1024.6,0,0.1,155,0,null],
[1779491425,16.88,44.1,1024.5,0,0.13,162,0,null],
[1779490525,17.21,43.7,1024.5,0,0.21,174,0,null],
[1779489624,17.4,42.9,1024.7,0,0.24,198,0,null],
[1779488724,17.71,41.9,1024.7,0,0.33,177,0,null],
[1779487823,18.18,41.0,1024.7,0,0.42,169,0,null],
[1779486922,17.95,41.5,1024.7,0,0.45,171,0,null],
[1779486021,18.24,41.0,1024.8,0,0.3,175,0,null],
[1779485120,18.35,40.0,1024.6,0,0.4,173,0,null],
[1779484219,18.44,40.1,1024.6,0,0.24,166,0,null],
[1779483319,18.92,39.1,1024.6,0,0.51,180,0,null],
[1779482418,19.28,38.1,1024.6,1.2,0.42,166,0,null],
[1779481516,19.68,37.6,1024.5,0,0.5,189,0,null],
[1779480615,19.96,36.8,1024.5,0.4,0.6,185,0,null],
[1779479715,20.43,35.6,1024.3,1.7,0.68,192,0.2794,null],
[1779478814,20.85,34.9,1024.3,29.0,0.62,178,0,null],
[1779477914,21.01,34.6,1024.1,17.8,0.65,180,0,null],
[1779477013,21.84,33.2,1024.2,44.5,0.51,197,0,null],
[1779476113,21.66,32.9,1024.2,70.7,0.85,201,0,null],
[1779475212,22.58,31.5,1024.0,101.5,0.73,191,0,null],
[1779474311,23.02,30.4,1024.1,122.3,1.02,194,0,null],
[1779473411,24.75,27.8,1024.1,336.4,1.1,187,0,null],
[1779472510,24.9,28.3,1024.0,381.4,0.93,186,0,null],
[1779471609,25.27,27.7,1023.9,364.9,1.15,196,0,null],
[1779470709,25.44,28.2,1024.1,267.1,0.92,181,0,null],
[1779469808,25.37,27.4,1024.1,204.8,1.17,204,0,null],
[1779468907,24.88,28.0,1024.1,197.0,1.32,200,0,null],
[1779468007,24.82,28.1,1024.2,192.8,1.25,202,0,null],
[1779467106,24.81,28.3,1024.3,181.7,1.42,187,0,null],
[1779466206,25.22,27.5,1024.3,183.3,1.25,199,0,null],
[1779465305,24.74,28.1,1024.4,183.8,1.49,188,0,null],
[1779464404,25.32,27.1,1024.5,163.7,1.32,203,0,null],
[1779463504,25.53,27.1,1024.5,171.8,1.34,205,0,null],
[1779462604,25.82,27.0,1024.6,144.8,1.25,211,0,null],
[1779461703,25.71,27.4,1024.6,155.3,1.31,188,0,null],
[1779460802,25.66,27.7,1024.7,147.2,1.44,196,0,null],
[1779459902,25.8,27.8,1024.8,139.3,1.3,201,0,null],
[1779459000,25.63,28.3,1024.8,138.6,1.5,200,0,null],
[1779458100,25.39,28.7,1025.0,133.6,1.27,195,0,null],
[1779457200,25.21,29.7,1024.9,120.4,1.25,188,0,null],
[1779456298,25.54,28.1,1024.9,128.9,1.18,206,0,null],
[1779455398,25.29,28.7,1025.0,112.9,1.35,210,0,null],
[1779454497,25.24,29.5,1025.1,118.5,1.32,220,0,null],
[1779453597,25.74,30.1,1025.1,113.6,1.25,200,0,null],
[1779452696,25.31,29.2,1025.1,103.6,1.24,183,0,null],
[1779451796,25.15,29.4,1025.3,101.7,1.41,195,0,null],
[1779450896,25.71,28.6,1025.3,94.5,1.25,186,0,null],
[1779449995,25.93,27.9,1025.3,93.7,1.15,199,0,null],
[1779449095,26.41,27.6,1025.5,89.2,1.16,209,0,null],
[1779448194,26.22,27.4,1025.6,91.3,1.25,213,0,null],
[1779447294,27.01,26.4,1025.6,94.3,1.06,196,0,null],
[1779446393,26.69,27.2,1025.8,96.5,1.15,198,0,null],
[1779445493,26.21,27.5,1025.8,101.0,1.14,200,0,null],
[1779444591,26.22,27.1,1025.9,103.9,1.15,187,0,null],
[1779443691,26.21,27.0,1026.1,101.3,1.05,210,0,null],
[1779442791,26.0,26.5,1026.0,101.3,1.12,229,0,null],
[1779441890,25.51,27.7,1026.1,107.2,0.96,216,0,null],
[1779440989,24.85,28.4,1026.2,133.6,1.05,204,0,null],
[1779440088,24.24,29.5,1026.2,153.7,0.97,189,0,null],
[1779439188,23.84,30.8,1026.3,177.1,0.91,209,0,null],
[1779438288,23.08,31.2,1026.5,184.8,0.89,213,0,null],
[1779437388,22.41,32.8,1026.5,193.7,0.75,216,0,null],
[1779436487,21.5,34.7,1026.5,197.4,0.76,205,0,null],
[1779435586,20.72,35.7,1026.5,199.9,0.79,203,0,null],
[1779434686,19.82,37.2,1026.5,175.4,0.75,201,0,null],
[1779433785,18.81,40.2,1026.4,184.3,0.72,206,0,null],
[1779432885,17.79,42.2,1026.4,178.7,0.76,190,0,null],
[1779431984,17.21,43.3,1026.4,166.0,0.68,178,0,null],
[1779431082,16.29,45.2,1026.4,129.0,0.47,184,0,null],
[1779430182,15.47,47.0,1026.3,73.1,0.54,183,0,null],
[1779429282,14.64,48.2,1026.2,63.1,0.22,160,0,null],
[1779428382,13.86,50.0,1026.2,54.0,0.07,144,0,null],
[1779427481,13.08,50.1,1026.0,46.9,0.01,180,0,null],
[1779426581,12.52,51.2,1026.0,41.0,0,135,0,null],
[1779425680,12.19,51.2,1026.0,38.0,0,135,0,null],
[1779424779,12.01,50.3,1025.9,20.1,0,135,0,null],
[1779423879,11.91,50.1,1025.8,17.5,0,135,0,null],
[1779422977,11.95,50.7,1025.8,11.9,0.0,135,0,null],
[1779422076,12.03,50.8,1025.8,5.4,0,135,0,null],
[1779421176,12.13,50.1,1025.8,1.3,0,135,0,null],
[1779420275,12.24,50.4,1025.9,0.9,0,135,0,null],
[1779419374,12.49,49.4,1025.9,0,0,135,0,null],
[1779418474,12.67,49.7,1026.0,0,0,135,0,null],
[1779417573,12.77,50.1,1026.0,0,0,135,0,null],
[1779416673,12.93,48.8,1026.0,0,0,135,0,null],
[1779415772,12.94,49.1,1026.0,0,0,135,0,null],
[1779414872,13.12,48.5,1026.0,0,0,135,0,null],
[1779413971,13.35,48.2,1026.0,0,0,135,0,null],
[1779413070,13.51,47.5,1025.9,0,0,135,0,null],
[1779412170,13.69,46.9,1025.9,0,0,135,0,null],
[1779411269,13.89,46.0,1025.9,0,0.02,161,0,null],
[1779410368,14.07,46.1,1026.0,0,0,90,0,null],
[1779409467,14.3,45.9,1026.0,0,0,90,0,null],
[1779408566,14.51,45.2,1025.9,0,0.0,90,0,null],
[1779407665,14.66,45.4,1025.9,0,0,90,0,null],
[1779406764,14.82,45.7,1025.9,0,0,90,0,null],
[1779405864,15.05,45.3,1025.8,0,0,90,0,null],
[1779404964,15.29,44.5,1025.8,0,0,90,0,null],
[1779404063,15.53,43.9,1025.8,0,0.0,90,0,null],
[1779403163,15.62,43.7,1025.9,0,0,45,0,null],
[1779402262,16.05,42.7,1025.9,0,0,45,0,null],
[1779401362,16.45,41.5,1025.9,0,0,45,0,null],
[1779400462,16.78,41.3,1025.8,0,0,45,0,null],
[1779399561,17.3,39.9,1025.8,0,0.0,135,0,null],
[1779398661,18.04,38.5,1025.7,0,0.2,176,0,null],
[1779397760,18.31,38.1,1025.8,0,0.29,173,0,null],
[1779396860,18.77,37.4,1025.8,0,0.39,164,0,null],
[1779395959,19.23,37.0,1025.7,0,0.42,183,0,null],
[1779395058,19.56,36.6,1025.7,0.9,0.43,192,0,null],
[1779394158,20.1,36.2,1025.7,0.4,0.47,182,0,null],
[1779393257,20.38,35.8,1025.5,14.3,0.46,190,0,null],
[1779392357,21.12,34.5,1025.5,24.2,0.43,183,0,null],
[1779391456,22.71,32.0,1025.5,20.6,0.36,189,0,null],
[1779390556,23.63,30.0,1025.4,32.7,0.52,178,0,null],
[1779389654,24.18,29.2,1025.4,58.1,0.63,205,0,null],
[1779388754,24.83,28.5,1025.3,69.8,0.63,202,0,null],
[1779387854,25.57,27.6,1025.2,81.8,0.66,214,0,null],
[1779386953,26.21,27.0,1025.3,198.2,0.8,186,0,null],
[1779386052,26.22,27.0,1025.3,163.0,0.64,210,0,null],
[1779385151,26.43,26.7,1025.3,211.1,0.79,222,0,null],
[1779384250,26.4,26.5,1025.3,239.5,0.9,218,0,null],
[1779383350,26.81,26.1,1025.1,209.8,0.95,209,0,null],
[1779382449,27.05,26.1,1025.1,216.6,1.01,200,0,null],
[1779381548,27.36,25.6,1025.1,238.3,1.06,219,0,null],
[1779380647,27.69,25.4,1025.1,218.0,0.97,214,0,null],
[1779379747,27.57,25.7,1025.1,192.5,0.77,204,0,null],
[1779378846,27.3,26.1,1025.1,185.8,0.79,217,0,null],
[1779377946,27.25,26.3,1025.0,165.9,0.62,232,0,null],
[1779377045,27.11,26.8,1025.2,197.8,0.89,226,0,null],
[1779376145,26.61,27.4,1025.3,178.3,0.79,225,0,null],
[1779375245,25.97,28.0,1025.4,109.4,0.6,230,0,null],
[1779374345,25.89,28.3,1025.4,91.2,0.94,220,0,null],
[1779373443,25.99,28.2,1025.3,134.5,0.98,225,0,null],
[1779372543,25.55,28.5,1025.3,99.2,0.69,212,0,null],
[1779371643,25.56,28.5,1025.4,96.9,0.78,229,0,null],
[1779370742,25.33,28.8,1025.4,117.3,0.75,238,0,null],
[1779369842,25.47,28.1,1025.4,114.8,0.58,278,0,null],
[1779368941,25.58,28.5,1025.4,113.7,0.66,229,0,null],
[1779368040,24.84,29.1,1025.4,167.9,0.58,324,0,null],
[1779367140,24.7,29.0,1025.6,120.8,0.72,273,0,null],
[1779366239,24.24,30.2,1025.7,142.0,0.71,282,0,null],
[1779365338,23.59,31.4,1025.7,138.3,0.7,305,0,null],
[1779364438,23.16,31.2,1025.9,105.4,0.76,321,0,null],
[1779363538,23.19,30.5,1025.9,111.3,0.73,328,0,null],
[1779362637,23.56,30.6,1025.9,123.3,0.63,326,0,null],
[1779361737,23.41,31.2,1026.0,138.0,1.08,228,0,null],
[1779360836,22.45,32.8,1026.1,144.3,0.63,301,0,null],
[1779359936,22.28,33.4,1026.1,113.5,0.69,250,0,null],
[1779359036,21.77,34.3,1026.1,129.8,0.64,243,0,null],
[1779358135,20.99,34.9,1026.2,119.0,0.68,254,0,null],
[1779357234,20.42,35.9,1026.3,133.6,0.64,243,0,null],
[1779356333,20.0,36.4,1026.4,98.6,0.8,225,0,null],
[1779355432,19.47,36.4,1026.5,88.2,0.67,326,0,null],
[1779354531,19.6,36.2,1026.6,77.8,0.61,311,0,null],
[1779353631,19.43,37.0,1026.5,126.2,0.44,282,0,null],
[1779352730,18.77,37.6,1026.5,97.8,0.52,271,0,null],
[1779351829,18.42,38.1,1026.6,100.4,0.43,310,0,null],
[1779350929,17.93,38.3,1026.7,76.7,0.45,325,0,null],
[1779350028,17.95,38.1,1026.6,76.1,0.43,285,0,null],
[1779349128,17.82,37.9,1026.5,77.9,0.61,235,0,null],
[1779348227,17.39,39.1,1026.5,79.2,0.68,229,0,null],
[1779347326,16.89,39.8,1026.4,93.5,0.74,224,0,null],
[1779346425,16.28,40.9,1026.5,61.4,0.45,223,0,null],
[1779345525,15.97,41.3,1026.3,50.0,0.34,230,0,null],
[1779344624,15.58,41.9,1026.2,58.0,0.38,235,0,null],
[1779343724,15.25,42.4,1026.2,72.6,0.35,219,0,null],
[1779342823,14.81,43.0,1026.1,43.4,0.37,233,0,null],
[1779341922,14.47,43.1,1025.9,43.3,0.2,226,0,null],
[1779341022,14.07,43.0,1025.8,39.9,0.26,223,0,null],
[1779340122,13.62,42.8,1025.7,50.0,0.2,227,0,null],
[1779339221,13.06,42.5,1025.6,45.7,0.08,211,0,null],
[1779338321,12.52,42.4,1025.6,28.7,0.17,221,0,null],
[1779337420,12.08,41.9,1025.5,18.0,0.04,151,0,null],
[1779336520,11.71,41.6,1025.4,6.3,0,45,0,null],
[1779335619,11.65,41.0,1025.3,3.3,0,135,0,null],
[1779334719,11.76,40.9,1025.3,0.9,0.01,11,0,null],
[1779333817,11.88,40.9,1025.2,0,0,90,0,null],
[1779332917,12.12,40.5,1025.1,0,0,90,0,null],
[1779332016,12.38,40.4,1025.1,0,0,90,0,null],
[1779331116,12.56,40.2,1025.2,0,0,90,0,null],
[1779330216,12.78,39.9,1025.2,0,0,90,0,null],
[1779329315,13.06,39.6,1025.2,0,0.01,3,0,null],
[1779328414,13.27,39.4,1025.1,0,0,90,0,null],
[1779327513,13.45,39.2,1025.1,0,0.01,0,0,null],
[1779326613,13.73,39.0,1025.0,0,0,0,0,null],
[1779325712,13.74,38.9,1025.0,0,0.0,315,0,null],
[1779324811,13.82,38.8,1025.0,0,0.01,349,0,null],
[1779323911,13.87,38.6,1024.9,0,0,45,0,null],
[1779323011,14.16,38.3,1024.9,0,0,45,0,null],
[1779322111,14.38,38.4,1024.8,0,0.03,335,0,null],
[1779321211,14.56,38.4,1024.6,0,0.11,355,0,null],
[1779320310,14.71,38.2,1024.4,0,0.01,177,0,null],
[1779319409,15.05,37.8,1024.3,0,0.06,331,0,null],
[1779318508,15.29,37.6,1024.3,0,0.05,357,0,null],
[1779317607,15.55,37.5,1024.2,0,0.11,354,0,null],
[1779316706,15.76,37.0,1024.2,0,0.05,1,0,null],
[1779315806,16.05,36.7,1024.0,0,0.11,338,0,null],
[1779314905,16.34,35.9,1023.8,0,0.07,338,0,null],
[1779314004,16.62,35.4,1023.7,0,0.05,334,0,null],
[1779313104,17.02,35.0,1023.7,0,0.18,330,0,null],
[1779312204,17.36,34.3,1023.5,0,0.05,345,0,null],
[1779311303,17.71,33.9,1023.2,0,0.21,329,0,null],
[1779310402,17.76,33.8,1023.1,0,0.27,327,0,null],
[1779309501,17.96,33.8,1022.9,0,0.53,331,0,null],
[1779308600,18.33,33.9,1022.7,0,0.47,327,0,null],
[1779307699,18.63,33.7,1022.4,1.3,0.52,322,0,null],
[1779306799,18.85,33.4,1022.1,2.8,0.74,318,0,null],
[1779305898,19.1,33.3,1021.8,22.6,0.9,321,0,null],
[1779304998,19.39,33.2,1021.5,21.1,1.0,319,0,null],
[1779304097,19.74,33.1,1021.3,21.1,1.11,323,0,null],
[1779303195,20.03,32.0,1021.0,16.9,1.01,314,0,null],
[1779302295,20.58,31.0,1020.8,77.7,1.05,319,0,null],
[1779301394,21.41,30.3,1020.6,80.4,0.84,322,0,null],
[1779300493,22.07,29.0,1020.3,190.3,1.15,319,0,null],
[1779299592,21.45,29.3,1020.2,76.3,1.18,312,0,null],
[1779298692,21.66,29.3,1019.9,242.4,0.88,319,0,null],
[1779297792,21.28,29.4,1019.8,39.2,0.83,323,0,null],
[1779296891,21.18,29.1,1019.6,34.3,1.17,313,0,null],
[1779295990,21.62,27.9,1019.5,101.1,1.37,315,0,null],
[1779295090,21.55,26.7,1019.2,205.8,1.43,312,0,null],
[1779294189,21.36,27.1,1019.1,85.7,1.29,314,0,null],
[1779293288,21.93,25.1,1018.9,38.6,1.16,309,0,null],
[1779292387,22.59,23.5,1018.8,53.6,1.19,316,0,null],
[1779291487,22.68,23.3,1018.7,138.0,1.28,316,0,null],
[1779290586,22.24,24.7,1018.4,130.8,0.58,333,0,null],
[1779289685,21.86,24.5,1018.4,102.5,0.69,326,0,null],
[1779288785,21.62,25.1,1018.4,82.2,0.89,319,0,null],
[1779287884,21.55,26.4,1018.3,89.8,0.79,320,0,null],
[1779286984,21.16,26.3,1018.3,87.8,0.91,315,0,null],
[1779286083,20.29,28.2,1018.2,93.2,0.75,314,0,null],
[1779285183,18.58,29.9,1018.3,63.8,1.08,316,0,null],
[1779284282,19.45,28.9,1018.1,126.6,0.58,308,0,null],
[1779283381,18.47,30.6,1018.2,118.6,0.9,323,0,null],
[1779282481,18.39,32.0,1018.2,117.9,0.61,322,0,null],
[1779281580,18.0,32.3,1018.3,125.9,0.74,313,0,null],
[1779280679,17.66,32.1,1018.2,81.5,0.6,316,0,null],
[1779279779,17.72,31.7,1018.2,63.9,0.68,322,0,null],
[1779278878,17.18,33.1,1018.0,51.1,0.76,317,0,null],
[1779277978,17.48,32.1,1017.8,44.1,0.82,319,0,null],
[1779277077,18.73,31.2,1017.5,101.4,0.78,305,0,null],
[1779276176,17.38,32.6,1017.5,142.0,0.76,319,0,null],
[1779275275,16.63,34.9,1017.3,131.1,0.74,334,0,null],
[1779274374,17.44,33.9,1017.1,99.6,0.8,321,0,null],
[1779273474,16.63,34.0,1016.9,79.4,1.06,314,0,null],
[1779272573,16.75,33.8,1016.8,86.5,0.91,321,0,null],
[1779271673,17.13,33.4,1016.7,122.1,0.94,319,0,null],
[1779270772,16.72,35.6,1016.6,113.4,0.96,317,0,null],
[1779269871,16.16,37.4,1016.4,78.4,1.05,323,0,null],
[1779268970,15.56,38.4,1016.5,79.7,1.02,317,0,null],
[1779268070,14.79,39.8,1016.4,86.3,1.15,319,0,null],
[1779267169,14.66,39.7,1016.2,61.9,1.26,318,0,null],
[1779266269,15.46,39.9,1015.9,92.2,0.95,322,0,null],
[1779265368,14.98,39.3,1015.6,100.4,1.07,315,0,null],
[1779264468,15.05,40.9,1015.4,86.5,0.87,321,0,null],
[1779263567,15.38,40.5,1015.2,81.8,0.73,324,0,null],
[1779262666,15.29,40.8,1015.0,236.4,0.77,297,0,null],
[1779261765,15.04,42.5,1014.9,70.8,0.76,324,0,null],
[1779260864,14.5,43.1,1014.6,92.1,0.7,327,0,null],
[1779259963,14.5,42.8,1014.4,75.0,0.54,278,0,null],
[1779259062,14.39,44.6,1014.2,50.1,0.46,269,0,null],
[1779258162,14.23,44.8,1014.1,37.9,0.58,250,0,null],
[1779257262,14.07,45.3,1014.0,37.7,0.52,235,0,null],
[1779256362,13.77,45.2,1013.8,32.2,0.56,236,0,null],
[1779255461,13.66,45.1,1013.4,24.4,0.62,227,0,null],
[1779254561,13.33,45.4,1013.1,15.1,0.7,231,0,null],
[1779253660,13.23,45.1,1012.9,14.5,0.59,230,0,null],
[1779252759,13.02,45.4,1012.8,13.5,0.37,234,0,null],
[1779251859,12.67,46.0,1012.6,10.3,0.54,229,0,null],
[1779250958,12.49,46.2,1012.4,8.2,0.36,227,0,null],
[1779250057,12.65,46.2,1012.2,8.1,0.79,231,0,null],
[1779249157,12.68,46.5,1012.0,2.7,0.69,233,0,null],
[1779248256,12.76,46.3,1012.0,0.4,0.64,232,0,null],
[1779247355,12.77,46.2,1011.8,0,0.75,235,0,null],
[1779246455,12.96,45.7,1011.7,0,0.76,232,0,null],
[1779245554,13.15,45.4,1011.4,0,0.87,231,0,null],
[1779244654,13.18,45.6,1011.3,0,0.97,234,0,null],
[1779243753,13.27,45.4,1011.2,0,0.6,232,0,null],
[1779242852,13.36,45.3,1011.2,0,0.79,234,0,null],
[1779241951,13.28,45.7,1011.0,0,0.74,237,0,null],
[1779241051,13.43,45.1,1010.9,0,0.8,225,0,null],
[1779240151,13.17,45.6,1010.8,0,1.04,234,0,null],
[1779239251,13.49,44.9,1010.7,0,0.96,230,0,null],
[1779238350,13.35,45.2,1010.7,0,0.91,230,0,null],
[1779237449,13.31,45.3,1010.8,0,1.11,230,0,null],
[1779236548,13.26,45.3,1010.7,0,1.07,233,0,null],
[1779235648,13.4,45.2,1010.6,0,0.89,228,0,null],
[1779234747,13.36,45.1,1010.6,0,0.93,228,0,null],
[1779233846,13.6,44.7,1010.6,0,0.95,230,0,null],
[1779232946,13.78,44.6,1010.6,0,0.96,229,0,null],
[1779232045,13.95,44.4,1010.5,0,0.86,228,0,null],
[1779231144,14.16,44.6,1010.5,0,0.86,229,0,null],
[1779230243,14.07,45.1,1010.6,0,0.91,230,0,null],
[1779229343,14.47,44.3,1010.4,0,0.85,232,0,null],
[1779228443,14.59,44.2,1010.3,0,1.0,227,0,null],
[1779227542,14.53,44.2,1010.3,0,1.08,231,0,null],
[1779226642,14.5,44.1,1010.1,0,0.96,226,0,null],
[1779225741,14.87,43.4,1009.9,0,1.05,225,0,null],
[1779224840,14.89,43.4,1009.9,0,0.9,228,0.2794,null],
[1779223939,15.02,42.6,1009.8,14.7,0.96,229,0,null],
[1779223038,15.25,42.4,1009.7,10.3,1.13,227,0,null],
[1779222137,15.56,42.1,1009.5,13.3,1.06,231,0,null],
[1779221236,15.65,41.2,1009.4,11.6,1.21,229,0,null],
[1779220336,15.5,41.5,1009.3,15.1,1.13,232,0,null],
[1779219435,15.96,40.5,1009.1,23.2,1.03,231,0,null],
[1779218535,16.46,39.8,1008.9,17.9,1.13,233,0,null],
[1779217635,16.63,39.0,1008.7,33.0,1.04,234,0,null],
[1779216735,16.81,38.8,1008.6,45.2,1.19,231,0,null],
[1779215834,17.2,37.8,1008.6,36.5,1.0,230,0,null],
[1779214933,17.54,37.3,1008.5,31.3,0.99,234,0,null],
[1779214033,17.52,37.4,1008.5,24.2,1.14,235,0,null],
[1779213133,17.58,37.9,1008.4,93.0,1.38,229,0,null],
[1779212232,17.86,38.5,1008.3,151.7,1.13,232,0,null],
[1779211331,17.3,40.8,1008.4,277.3,1.17,243,0,null],
[1779210430,17.83,39.8,1008.5,27.7,1.17,227,0,null],
[1779209530,17.34,39.9,1008.3,73.3,1.36,235,0,null],
[1779208629,17.79,38.6,1008.2,22.8,1.15,233,0,null],
[1779207729,18.27,37.6,1008.1,63.9,1.38,232,0,null],
[1779206828,18.41,36.1,1008.0,98.5,1.25,234,0,null],
[1779205927,18.8,35.8,1008.0,60.9,1.44,230,0,null],
[1779205026,18.59,35.7,1007.8,175.8,1.31,240,0,null],
[1779204126,18.73,36.1,1007.8,183.2,1.28,235,0,null],
[1779203225,18.32,36.2,1007.8,84.5,1.41,229,0,null],
[1779202324,18.31,37.4,1007.7,77.7,1.25,232,0,null],
[1779201422,18.17,40.5,1007.7,136.5,1.38,227,0,null],
[1779200522,18.53,41.4,1007.8,96.6,1.57,226,0,null],
[1779199622,18.18,42.2,1007.9,165.6,1.42,220,0,null],
[1779198722,17.79,44.0,1007.9,176.6,1.55,225,0,null],
[1779197821,17.72,46.0,1008.0,118.6,1.26,225,0,null],
[1779196921,17.08,46.3,1008.1,119.2,1.55,222,0,null],
[1779196020,16.76,48.8,1008.2,144.2,1.58,213,0,null],
[1779195118,16.5,48.5,1008.3,130.7,1.61,218,0,null],
[1779194218,16.34,49.8,1008.5,127.2,1.38,210,0,null],
[1779193317,15.44,51.0,1008.6,124.9,1.05,217,0,null],
[1779192417,14.86,51.6,1008.6,54.2,0.94,212,0,null],
[1779191516,14.76,52.6,1008.6,88.7,0.96,223,0,null],
[1779190616,14.15,52.5,1008.6,42.8,1.23,219,0,null],
[1779189716,14.04,52.4,1008.7,30.6,1.08,215,0,null],
[1779188815,13.97,52.5,1008.7,43.0,1.3,212,0,null],
[1779187914,13.78,52.7,1008.8,64.1,1.22,214,0,null],
[1779187013,13.63,52.9,1008.9,34.3,1.24,217,0,null],
[1779186113,13.55,52.8,1009.0,45.9,1.15,217,0.2794,null],
[1779185212,13.47,53.1,1009.1,51.3,1.05,203,0,null],
[1779184312,13.08,53.0,1009.2,39.5,1.16,203,0,null],
[1779183411,13.1,53.5,1009.3,34.5,1.11,211,0,null],
[1779182510,13.13,53.1,1009.3,42.0,1.17,211,0,null],
[1779181610,12.94,52.9,1009.3,45.0,1.07,207,0,null],
[1779180709,12.78,53.1,1009.5,42.2,1.1,197,0,null],
[1779179809,12.62,52.5,1009.6,32.2,1.16,196,0,null],
[1779178908,12.64,52.7,1009.7,30.2,1.22,205,0.2794,null],
[1779178007,12.51,52.6,1009.8,19.4,1.3,199,0,null],
[1779177106,12.54,51.3,1009.6,25.5,1.29,201,0,null],
[1779176205,12.81,50.9,1009.7,30.7,1.37,197,0.2794,null],
[1779175304,12.87,50.1,1009.9,25.3,1.15,201,0.2794,null],
[1779174404,12.74,50.5,1010.0,20.6,1.18,203,0,null],
[1779173502,12.72,50.6,1010.1,21.3,1.27,217,0,null],
[1779172601,12.8,50.4,1010.1,29.6,1.28,211,0,null],
[1779171701,12.71,49.3,1010.0,34.4,1.02,196,0,null],
[1779170800,12.14,52.1,1010.1,27.9,1.25,201,0,null],
[1779169899,12.31,50.9,1010.2,14.0,1.13,201,0,null],
[1779168998,12.21,51.4,1010.3,5.0,1.07,213,0,null],
[1779168098,12.15,51.4,1010.4,8.5,1.0,199,0,null],
[1779167198,12.21,51.3,1010.4,14.5,0.98,198,0,null],
[1779166298,11.9,51.8,1010.5,10.7,1.05,192,0,null],
[1779165397,11.97,51.2,1010.7,4.7,1.01,201,0,null],
[1779164496,12.13,50.1,1010.8,1.7,0.91,201,0.2794,null],
[1779163596,12.03,49.5,1010.9,0.9,0.91,191,0,null],
[1779162696,12.02,48.6,1010.9,0.9,0.96,210,0,null],
[1779161795,12.21,47.4,1011.0,0,0.9,213,0,null],
[1779160894,12.49,44.9,1011.0,0,0.83,198,0,null],
[1779159994,12.12,44.5,1011.2,0,0.99,193,0,null],
[1779159094,12.2,43.6,1011.2,0,0.99,204,0,null],
[1779158193,12.26,42.8,1011.3,0,0.92,193,0,null],
[1779157292,12.02,42.8,1011.5,0,0.84,201,0,null],
[1779156391,12.1,42.0,1011.8,0,0.93,195,0,null],
[1779155490,12.17,41.3,1012.0,0,0.85,200,0,null],
[1779154590,12.45,41.5,1012.1,0,0.83,202,0,null],
[1779153689,12.35,41.9,1012.2,0,0.81,208,0,null],
[1779152788,12.35,42.1,1012.4,0,0.59,208,0,null],
[1779151887,12.36,41.7,1012.6,0,0.65,195,0,null],
[1779150987,12.47,40.6,1012.8,0,0.64,189,0,null],
[1779150086,12.6,40.2,1012.9,0,0.75,197,0,null],
[1779149186,12.48,40.5,1013.0,0,0.7,197,0,null],
[1779148286,12.68,40.0,1013.0,0,0.69,195,0,null],
[1779147385,12.61,39.6,1013.0,0,0.55,193,0,null],
[1779146485,12.51,39.1,1012.9,0,0.67,220,0,null],
[1779145584,12.64,38.1,1013.0,0,0.65,221,0,null],
[1779144683,12.57,38.6,1013.0,0,0.69,224,0,null],
[1779143783,12.58,39.1,1013.2,0,0.44,204,0,null],
[1779142882,12.59,39.0,1013.2,0,0.51,200,0,null],
[1779141982,12.35,39.3,1013.3,0,0.51,206,0,null],
[1779141081,12.6,37.8,1013.3,0,0.48,203,0,null],
[1779140180,12.78,37.5,1013.3,0,0.58,214,0,null],
[1779139280,12.78,37.0,1013.3,0,0.71,224,0,null],
[1779138379,12.83,36.6,1013.3,0,0.59,221,0,null],
[1779137478,12.99,36.0,1013.3,14.7,0.57,222,0,null],
[1779136577,13.09,35.1,1013.1,11.6,0.65,229,0,null],
[1779135677,13.36,34.1,1013.2,11.9,0.72,233,0,null],
[1779134776,13.44,33.9,1013.2,13.8,0.76,228,0,null],
[1779133875,13.56,34.1,1013.1,10.6,0.75,230,0,null],
[1779132975,13.83,34.5,1012.8,16.8,0.62,223,0,null],
[1779132074,14.37,33.2,1012.8,21.8,0.7,230,0,null],
[1779131173,14.61,33.0,1012.6,44.6,0.65,229,0,null],
[1779130272,15.05,32.0,1012.6,44.0,0.83,232,0,null],
[1779129372,15.76,31.4,1012.4,71.7,0.7,232,0,null],
[1779128471,16.04,29.8,1012.4,110.2,0.81,248,0,null],
[1779127570,16.86,29.3,1012.4,240.7,0.88,229,0,null],
[1779126670,16.91,30.3,1012.3,340.4,0.51,235,0,null],
[1779125769,15.72,31.8,1012.4,54.1,0.72,235,0,null],
[1779124868,15.76,34.1,1012.3,39.6,0.44,233,0,null],
[1779123968,15.74,35.4,1012.3,41.8,0.45,231,0,null],
[1779123066,15.97,34.9,1012.3,27.0,0.64,230,0,null],
[1779122166,16.44,35.5,1012.2,69.2,0.72,223,0,null],
[1779121264,16.22,36.8,1012.2,168.3,0.65,231,0,null],
[1779120364,16.5,31.4,1012.0,37.1,0.47,311,0,null],
[1779119463,17.13,29.7,1012.1,38.6,0.64,230,0,null],
[1779118563,17.48,27.4,1012.1,59.0,1.14,226,0,null],
[1779117662,16.28,30.6,1012.0,215.4,0.82,306,0,null],
[1779116761,15.72,29.6,1011.9,132.2,0.72,331,0,null],
[1779115860,16.88,27.0,1011.9,45.0,0.63,314,0,null],
[1779114959,17.67,25.9,1011.8,74.0,0.76,274,0,null],
[1779114059,17.8,25.6,1011.8,135.2,0.6,241,0,null],
[1779113158,16.83,27.4,1011.8,205.1,0.61,308,0,null],
[1779112258,15.73,29.0,1012.0,123.6,0.67,285,0,null],
[1779111357,15.76,30.1,1012.1,79.4,0.61,279,0,null],
[1779110456,15.69,30.9,1012.0,105.6,0.49,284,0,null],
[1779109556,14.76,32.2,1012.1,57.9,0.56,324,0,null],
[1779108655,15.02,30.9,1012.0,45.9,0.71,313,0,null],
[1779107754,15.69,29.4,1011.9,59.0,0.63,311,0,null],
[1779106853,15.96,30.4,1011.9,105.8,0.61,326,0,null],
[1779105953,15.02,30.8,1012.0,100.4,0.71,315,0,null],
[1779105052,16.15,29.9,1011.9,107.0,0.77,261,0,null],
[1779104151,15.37,31.0,1012.0,99.6,0.73,296,0,null],
[1779103251,16.08,29.9,1011.9,150.8,0.66,320,0,null],
[1779102350,15.34,31.0,1012.0,109.7,0.66,290,0,null],
[1779101450,15.57,30.0,1011.9,78.6,0.7,317,0,null],
[1779100549,16.01,30.7,1011.8,148.0,0.54,320,0,null],
[1779099649,16.94,29.0,1011.7,93.4,0.63,239,0,null],
[1779098748,16.63,29.0,1011.8,80.8,0.42,261,0,null],
[1779097848,16.92,29.7,1011.8,77.6,0.82,215,0,null],
[1779096947,17.1,30.6,1011.7,124.4,0.62,243,0,null],
[1779096047,15.48,32.1,1011.7,121.6,0.67,277,0,null],
[1779095147,15.86,31.5,1011.7,206.1,0.68,248,0,null],
[1779094246,15.45,31.0,1011.7,79.3,0.72,275,0,null],
[1779093346,15.89,31.9,1011.7,230.0,0.74,237,0,null],
[1779092445,15.18,33.2,1011.7,224.0,0.76,255,0,null],
[1779091544,14.43,34.4,1011.7,123.0,0.77,224,0,null],
[1779090643,13.54,37.4,1011.7,189.2,0.67,231,0,null],
[1779089743,12.43,40.6,1011.8,196.7,0.47,290,0,null],
[1779088842,11.9,42.4,1011.8,191.9,0.43,231,0,null],
[1779087942,10.8,44.2,1011.8,136.9,0.31,316,0,null],
[1779087041,10.68,44.2,1011.7,74.1,0.35,234,0,null],
[1779086141,10.2,45.4,1011.7,73.0,0.22,320,0,null],
[1779085241,10.0,45.8,1011.6,51.2,0.41,239,0,null],
[1779084340,9.81,46.1,1011.5,66.4,0.18,230,0,null],
[1779083439,9.24,46.4,1011.4,52.4,0.08,273,0,null],
[1779078934,7.12,48.8,1011.1,16.6,0,135,0,null],
[1779078034,7.21,48.4,1011.0,8.9,0,135,0,null],
[1779077134,7.48,47.6,1010.9,5.0,0,45,0,null],
[1779076233,7.73,47.7,1010.9,2.5,0,45,0,null],
[1779075332,8.09,46.6,1010.9,1.2,0,45,0,null],
[1779074432,8.44,46.6,1010.9,0,0.0,315,0,null],
[1779073530,8.71,46.3,1010.9,0,0,0,0,null],
[1779072629,8.92,46.2,1010.9,0,0.04,324,0,null],
[1779071728,8.77,46.8,1010.9,0,0.0,0,0,null],
[1779070828,8.55,47.4,1010.9,0,0.01,225,0,null],
[1779069928,8.6,47.3,1010.9,0,0.0,225,0,null],
[1779069027,8.94,46.1,1010.9,0,0.0,161,0,null],
[1779068126,9.21,45.8,1010.9,0,0,0,0,null],
[1779067225,9.75,44.5,1010.9,0,0,135,0,null],
[1779066324,10.07,43.9,1010.9,0,0,45,0,null],
[1779065424,10.48,43.8,1010.9,0,0,45,0,null],
[1779064523,10.95,42.9,1011.0,0,0.0,45,0,null],
[1779063623,11.31,41.6,1011.0,0,0.0,0,0,null],
[1779062722,11.57,41.1,1011.0,0,0.0,32,0,null],
[1779061820,12.04,39.5,1010.9,0,0.13,331,0,null],
[1779060920,12.11,39.0,1010.9,0,0.21,338,0,null],
[1779060020,12.37,37.7,1011.1,0,0.2,258,0,null],
[1779059119,12.36,37.6,1011.1,0,0.22,226,0,null],
[1779058219,12.28,37.4,1011.1,0,0.13,225,0,null],
[1779057318,12.14,37.4,1011.0,0,0.06,223,0,null],
[1779056417,12.18,37.1,1011.0,0,0.07,227,0,null],
[1779055517,12.07,37.7,1010.8,0,0.01,315,0,null],
[1779054617,12.05,37.0,1010.8,0,0,90,0,null],
[1779053716,12.51,35.5,1010.8,0,0,90,0,null],
[1779052815,12.56,34.8,1010.9,0,0,90,0,null],
[1779051914,13.07,34.0,1010.8,0,0,90,0,null],
[1779051014,13.61,32.2,1010.8,0,0.01,320,0,null],
[1779050113,14.02,30.5,1010.8,0,0.11,324,0,null],
[1779049212,14.16,30.3,1010.6,0,0.18,334,0,null],
[1779048312,14.65,29.7,1010.4,0,0.16,316,0,null],
[1779047411,14.38,30.0,1010.3,1.3,0.37,320,0,null],
[1779046511,14.89,29.0,1010.2,3.0,0.43,305,0,null],
[1779045610,15.12,29.8,1010.1,5.9,0.48,317,0,null],
[1779044710,16.16,27.7,1010.0,9.7,0.28,312,0,null],
[1779043810,16.09,27.2,1009.9,15.6,0.37,325,0,null],
[1779042909,16.04,27.1,1009.9,20.1,0.29,324,0,null],
[1779042009,16.26,26.4,1009.8,21.2,0.51,314,0,null],
[1779041108,16.31,26.1,1009.8,33.4,0.67,314,0,null],
[1779040208,17.1,24.3,1009.7,45.0,0.47,317,0,null],
[1779039307,17.36,23.9,1009.5,70.5,0.54,323,0,null],
[1779038406,17.14,23.8,1009.5,94.3,0.74,318,0,null],
[1779037506,18.21,23.7,1009.4,137.0,0.52,325,0,null],
[1779036605,17.8,23.9,1009.3,191.6,0.54,321,0,null],
[1779035705,17.68,23.2,1009.4,153.4,0.57,315,0,null],
[1779034804,18.04,21.2,1009.3,164.9,0.64,307,0,null],
[1779033904,17.78,25.1,1009.3,222.6,0.52,328,0,null],
[1779033003,17.06,24.6,1009.5,108.7,0.73,316,0,null],
[1779032102,17.12,24.9,1009.5,71.7,0.73,321,0,null],
[1779031202,17.14,24.6,1009.4,87.7,0.69,316,0,null],
[1779030301,16.35,25.0,1009.4,103.8,0.72,323,0,null],
[1779029401,17.0,24.2,1009.5,122.8,0.76,319,0,null],
[1779028500,16.92,25.0,1009.6,134.8,0.85,315,0,null],
[1779027600,17.37,24.1,1009.6,94.2,0.59,315,0,null],
[1779026699,17.47,23.6,1009.5,96.1,0.72,319,0,null],
[1779025799,16.54,23.9,1009.6,95.1,0.79,306,0,null],
[1779024898,16.38,26.2,1009.6,109.0,0.88,317,0,null],
[1779023998,17.5,28.1,1009.7,133.9,0.67,328,0,null],
[1779023098,12.46,38.7,1009.8,155.7,0,270,0,null],
[1778831675,8.3,45.8,1006.0,71.7,0.92,306,0,null],
[1778830774,8.39,44.8,1005.9,75.8,0.82,308,0,null],
[1778829873,8.67,44.8,1005.8,156.1,0.84,297,0,null],
[1778828973,8.02,46.6,1005.8,158.3,0.75,298,0,null],
[1778828072,7.85,47.8,1005.6,150.7,0.51,312,0,null],
[1778827172,7.18,49.6,1005.6,108.8,0.67,314,0,null],
[1778826271,7.13,50.5,1005.6,73.5,0.69,311,0,null],
[1778825370,7.13,49.2,1005.5,50.2,0.57,304,0,null],
[1778824469,6.75,49.9,1005.3,34.6,0.52,305,0,null],
[1778823569,7.03,49.0,1005.4,26.6,0.56,309,0,null],
[1778822668,6.63,50.4,1005.3,25.7,0.54,306,0,null],
[1778821767,6.58,50.6,1005.1,24.8,0.47,303,0,null],
[1778820866,6.38,50.9,1005.1,18.4,0.47,306,0,null],
[1778819965,6.5,50.6,1004.9,14.1,0.42,306,0,null],
[1778819064,6.34,51.2,1004.9,6.6,0.48,312,0,null],
[1778818164,6.58,50.6,1004.8,2.8,0.49,309,0,null],
[1778817263,6.67,50.2,1004.6,1.3,0.39,314,0,null],
[1778816362,6.89,50.1,1004.5,0,0.51,302,0,null],
[1778815461,6.49,51.3,1004.4,0,0.56,308,0,null],
[1778814561,6.64,51.1,1004.3,0,0.49,310,0,null],
[1778813660,6.84,50.5,1004.2,0,0.41,312,0,null],
[1778812759,6.82,50.3,1004.1,0,0.41,310,0,null],
[1778811858,6.79,50.5,1004.2,0,0.3,322,0,null],
[1778810957,7.09,49.6,1004.2,0,0.16,331,0,null],
[1778810057,7.15,49.7,1004.1,0,0.1,335,0,null],
[1778809156,7.25,49.2,1004.1,0,0.15,320,0,null],
[1778808255,7.69,48.6,1004.1,0,0.09,339,0,null],
[1778807354,7.63,48.9,1004.1,0,0.15,330,0,null],
[1778806453,7.62,48.7,1004.0,0,0.14,333,0,null],
[1778805553,7.87,47.5,1004.1,0,0.16,314,0,null],
[1778804652,7.49,47.4,1004.0,0,0.25,310,0,null],
[1778803751,7.55,47.0,1004.0,0,0.2,307,0,null],
[1778802850,7.09,47.9,1004.0,0,0.22,321,0,null],
[1778801949,7.03,47.9,1003.9,0,0.14,314,0,null],
[1778801048,6.14,51.0,1003.8,0,0,135,0,null],
[1778800147,6.36,50.2,1003.7,0,0,135,0,null],
[1778799247,6.82,50.7,1003.6,0,0,90,0,null],
[1778798346,7.01,51.1,1003.6,0,0,90,0,null],
[1778797446,7.41,50.1,1003.5,0,0,90,0,null],
[1778796545,7.59,49.7,1003.5,0,0,90,0,null],
[1778795644,7.97,49.6,1003.5,0,0.01,331,0,null],
[1778794744,8.07,48.9,1003.5,0,0,315,0,null],
[1778793843,8.24,48.0,1003.4,0,0.0,337,0,null],
[1778792942,8.27,47.4,1003.3,0,0.08,327,0,null],
[1778792041,7.9,48.3,1003.3,0,0.0,270,0,null],
[1778791140,7.42,49.3,1003.1,11.9,0,180,0,null],
[1778790240,7.91,48.2,1003.0,11.9,0,90,0,null],
[1778789340,8.39,47.8,1002.8,11.6,0,90,0,null],
[1778788439,8.83,47.7,1002.7,15.5,0,90,0,null],
[1778787539,9.6,46.1,1002.5,13.8,0.0,315,0,null],
[1778786638,9.86,45.1,1002.5,26.4,0.0,315,0,null],
[1778785738,10.44,43.9,1002.3,34.1,0.05,328,0,null],
[1778784838,10.57,45.6,1002.1,25.0,0,180,0,null],
[1778783937,10.95,42.5,1001.9,52.0,0.1,164,0.2794,null],
[1778783036,12.51,38.8,1002.0,43.1,0.12,112,0,null],
[1778782136,15.21,31.9,1001.8,447.8,0.18,346,0,null],
[1778781236,13.42,36.3,1001.7,215.5,0.28,328,0,null],
[1778780335,12.4,38.5,1001.7,196.0,0.18,341,0,null],
[1778779434,12.85,38.1,1001.6,180.7,0.16,324,0,null],
[1778778534,12.41,41.5,1001.6,112.6,0.23,324,0,null],
[1778777634,12.25,40.9,1001.7,147.2,0.24,205,0,null],
[1778776733,11.38,44.8,1001.7,150.0,0.21,338,0,null],
[1778775833,10.42,45.5,1001.7,200.3,0.19,320,0,null],
[1778774932,4.46,68.2,1002.1,185.2,0,270,0,null],
[1778760223,11.78,39.0,1001.7,96.3,0.32,59,0,null],
[1778759322,10.99,41.0,1001.7,132.4,0.4,336,0,null],
[1778758421,10.38,44.4,1001.8,123.9,0.43,3,0,null],
[1778757520,10.11,43.5,1001.9,84.9,0.49,54,0,null],
[1778756620,9.79,43.5,1001.9,74.8,0.6,78,0,null],
[1778755720,10.06,42.5,1001.8,46.8,0.9,47,0,null],
[1778754819,13.09,33.6,1001.5,74.5,0.71,54,0,null],
[1778753918,11.49,36.9,1001.4,119.2,0.45,36,0,null],
[1778753018,10.77,36.5,1001.4,108.9,0.55,125,0,null],
[1778752117,10.57,39.4,1001.5,124.9,0.7,127,0,null],
[1778751216,10.12,39.3,1001.5,92.4,0.72,72,0,null],
[1778750315,9.7,41.2,1001.5,61.2,0.65,130,0,null],
[1778749414,10.37,39.7,1001.2,43.8,0.59,115,0,null],
[1778748513,9.75,39.7,1000.9,76.0,0.65,317,0,null],
[1778747613,10.26,41.0,1000.8,129.5,0.67,64,0,null],
[1778746712,9.7,44.2,1000.6,88.3,0.75,26,0,null],
[1778745811,9.91,45.0,1000.7,149.6,0.71,70,0,null],
[1778744911,8.39,47.7,1000.6,93.3,0.7,27,0,null],
[1778744010,8.17,48.4,1000.5,67.8,0.68,305,0,null],
[1778743110,8.11,49.8,1000.4,75.1,0.6,298,0,null],
[1778742209,7.65,49.5,1000.3,53.6,0.46,308,0,null],
[1778741309,7.41,49.7,1000.2,26.1,0.55,305,0.2794,null],
[1778740408,7.18,49.7,1000.1,39.7,0.48,323,0,null],
[1778739508,7.02,49.9,1000.1,57.2,0.49,305,0,null],
[1778738608,6.41,50.9,1000.0,22.2,0.55,306,0,null],
[1778737707,5.55,52.9,999.9,40.2,0.66,310,0,null],
[1778736806,5.84,51.5,999.9,18.7,0.53,318,0,null],
[1778735905,5.83,50.2,999.9,16.2,0.44,310,0,null],
[1778735004,5.45,50.3,1000.0,12.6,0.47,314,0,null],
[1778734104,4.93,51.0,1000.1,11.9,0.48,322,0,null],
[1778733204,5.4,49.7,1000.1,20.3,0.36,323,0,null],
[1778732303,5.66,48.7,1000.0,6.7,0.18,326,0,null],
[1778731402,5.38,49.6,999.9,1.7,0.25,330,0,null],
[1778730502,5.25,50.1,999.9,2.3,0.31,326,0,null],
[1778729601,5.56,49.1,999.9,0.9,0.2,328,0,null],
[1778728701,5.47,49.4,1000.1,0,0.04,320,0,null],
[1778727800,5.71,49.1,1000.0,0,0.1,339,0,null],
[1778726899,5.79,49.1,999.9,0,0.23,322,0,null],
[1778725998,5.84,49.5,1000.0,0,0.26,319,0,null],
[1778725097,5.92,49.7,1000.1,0,0.33,326,0,null],
[1778724196,6.16,49.3,1000.1,0,0.34,329,0,null],
[1778723296,6.28,49.0,1000.1,0,0.27,329,0,null],
[1778722395,6.33,49.2,1000.1,0,0.17,321,0,null],
[1778721494,6.62,49.1,1000.2,0,0.3,322,0,null],
[1778720593,6.37,49.9,1000.3,0,0.27,328,0,null],
[1778719692,6.47,49.4,1000.4,0,0.25,322,0,null],
[1778718791,6.37,49.6,1000.5,0,0.35,326,0,null],
[1778717891,6.56,49.3,1000.4,0,0.33,325,0,null],
[1778716990,6.49,49.4,1000.4,0,0.34,324,0,null],
[1778716089,6.48,49.4,1000.4,0,0.33,327,0,null],
[1778715189,6.51,49.7,1000.5,0,0.27,330,0,null],
[1778714289,6.58,49.5,1000.5,0,0.39,320,0,null],
[1778713389,6.96,48.5,1000.6,0,0.33,321,0,null],
[1778712489,7.04,48.4,1000.7,0,0.24,323,0,null],
[1778711588,7.15,48.4,1000.7,0,0.19,327,0,null],
[1778710687,7.63,47.2,1000.7,0,0.26,319,0,null],
[1778709786,7.51,47.6,1000.7,0,0.36,315,0,null],
[1778708886,7.8,47.4,1000.7,0,0.31,325,0,null],
[1778707985,8.08,47.1,1000.6,0,0.45,305,0,null],
[1778707085,8.25,47.4,1000.7,0,0.51,312,0,null],
[1778706184,8.09,49.6,1000.8,0,0.45,327,0,null],
[1778705283,8.82,48.8,1000.6,11.4,0.36,331,0,null],
[1778704382,9.01,48.3,1000.5,12.7,0.32,331,0,null],
[1778703482,9.2,47.7,1000.4,11.4,0.31,338,0,null],
[1778702582,9.1,48.2,1000.4,10.5,0.36,330,0,null],
[1778701682,9.09,48.7,1000.4,11.6,0.45,323,0,null],
[1778700781,9.29,48.0,1000.4,13.9,0.3,324,0,null],
[1778699880,9.54,46.7,1000.3,2.1,0.64,313,0,null],
[1778698980,8.83,48.5,1000.4,7.5,0.77,308,0.5588,null],
[1778698079,9.64,44.6,1000.3,9.9,0.68,316,0,null],
[1778697178,10.24,43.0,1000.1,56.0,0.71,316,0,null],
[1778696277,11.12,43.4,1000.0,85.4,0.51,319,0,null],
[1778695376,11.05,42.3,999.9,582.2,0.58,327,0.2794,null],
[1778694475,9.58,44.1,999.9,69.0,0.89,304,0,null],
[1778693574,11.39,39.1,999.7,17.5,0.6,309,0,null],
[1778692673,11.64,38.3,999.6,17.9,0.54,315,0,null],
[1778691773,11.5,38.8,999.7,24.9,0.64,307,0,null],
[1778690873,11.14,40.2,999.6,176.9,0.49,324,0,null],
[1778689972,10.39,41.3,999.6,55.2,0.66,304,0,null],
[1778689072,11.15,41.2,999.7,64.3,0.75,299,0,null],
[1778688172,9.89,43.4,999.6,90.0,1.4,308,0,null],
[1778687271,11.83,34.0,999.1,61.9,1.11,315,0,null],
[1778686371,12.17,34.8,999.1,190.2,1.12,320,0,null],
[1778685471,11.65,34.9,999.2,168.3,1.12,306,0,null],
[1778684570,11.25,36.5,999.5,157.1,1.29,308,0,null],
[1778683668,11.39,35.6,999.6,143.4,1.11,315,0,null],
[1778682768,10.42,39.0,999.7,149.6,1.09,314,0,null],
[1778681868,11.89,37.1,999.5,49.2,0.87,309,0,null],
[1778680967,12.34,36.1,999.5,83.3,0.97,312,0,null],
[1778680067,11.27,37.6,999.7,140.1,1.1,309,0,null],
[1778679167,11.49,40.4,999.7,123.8,1.09,311,0,null],
[1778678266,10.98,40.9,1000.0,157.7,0.83,318,0.2794,null],
[1778677365,10.34,42.9,1000.2,147.1,0.61,303,0,null],
[1778676465,9.99,44.8,1000.4,163.3,0.46,316,0,null],
[1778675564,9.03,46.2,1000.7,45.1,1.03,310,0.5588,null],
[1778674664,7.61,49.4,1001.2,65.8,1.8,305,0,null],
[1778673764,11.41,35.2,1000.2,90.0,1.22,315,0,null],
[1778672863,10.84,35.9,1000.3,121.8,1.42,316,0,null],
[1778671962,11.23,34.2,1000.2,67.8,1.09,315,0,null],
[1778671062,11.71,33.9,1000.2,88.5,1.07,309,0,null],
[1778670161,11.36,37.4,1000.4,115.8,1.2,310,0,null],
[1778669260,12.21,44.6,1000.6,127.0,0.58,326,0,null],
[1778668358,11.67,42.6,1000.9,120.0,0.24,332,0,null],
[1778667458,10.69,43.4,1001.2,76.9,1.14,314,0.5588,null],
[1778666557,11.19,35.8,1001.1,76.4,0.89,307,0,null],
[1778665657,11.1,37.6,1001.2,71.1,1.01,322,0,null],
[1778664756,11.61,37.7,1001.4,135.9,0.89,320,0,null],
[1778663856,11.01,39.8,1001.6,91.5,0.75,321,0,null],
[1778662955,10.59,42.9,1001.7,81.8,0.68,325,0,null],
[1778662055,9.19,45.4,1002.0,66.1,0.92,315,0,null],
[1778661155,9.49,45.5,1002.1,69.7,1.03,306,0,null],
[1778660254,6.31,59.3,1002.3,35.0,0,315,0,null],
[1778418041,13.58,32.1,1017.1,125.4,0.73,73,0,null],
[1778417141,13.23,33.1,1017.3,128.2,1.07,75,0,null],
[1778416240,12.93,32.3,1017.4,114.4,0.82,69,0,null],
[1778415339,13.13,33.1,1017.5,101.9,0.99,63,0,null],
[1778414438,12.86,35.0,1017.6,129.1,0.87,88,0,null],
[1778413537,12.46,36.0,1017.7,53.7,1.02,77,0,null],
[1778412636,12.45,36.1,1017.8,78.2,0.94,65,0,null],
[1778411736,12.71,35.6,1017.8,74.4,0.98,67,0,null],
[1778410835,12.5,37.0,1017.9,117.6,0.9,97,0,null],
[1778409934,11.92,38.3,1018.1,83.1,0.89,75,0,null],
[1778409033,12.2,38.7,1018.3,78.9,0.77,97,0,null],
[1778408133,12.03,38.8,1018.3,51.5,0.83,77,0,null],
[1778407232,11.85,40.0,1018.2,67.9,0.95,71,0,null],
[1778406331,11.86,39.5,1018.3,40.3,0.91,73,0,null],
[1778405430,12.13,37.4,1018.4,50.1,0.76,65,0,null],
[1778404530,12.47,36.9,1018.4,64.2,0.82,70,0,null],
[1778403630,12.09,37.8,1018.4,71.8,0.86,72,0,null],
[1778402729,12.06,38.7,1018.5,72.0,0.85,83,0,null],
[1778401828,12.02,40.5,1018.5,53.0,0.77,85,0,null],
[1778400928,12.22,39.6,1018.3,40.8,0.89,84,0,null],
[1778400028,11.83,41.4,1018.4,56.0,0.95,86,0,null],
[1778399127,11.69,42.2,1018.4,68.7,0.94,65,0,null],
[1778398227,12.13,42.2,1018.5,70.9,0.81,79,0,null],
[1778397326,11.98,43.4,1018.5,91.5,0.7,65,0,null],
[1778396426,11.68,45.2,1018.5,73.8,0.6,63,0,null],
[1778395525,11.33,46.0,1018.4,68.9,0.58,70,0,null],
[1778394624,11.08,47.1,1018.3,21.7,0.56,84,0,null],
[1778393724,11.0,46.9,1018.2,55.0,0.64,87,0,null],
[1778392823,10.59,47.7,1018.1,84.6,0.61,68,0,null],
[1778391923,9.93,48.8,1018.0,58.5,0.58,61,0,null],
[1778391023,10.09,48.0,1018.0,31.9,0.44,69,0,null],
[1778390122,9.76,48.8,1018.0,23.9,0.52,72,0,null],
[1778389222,9.83,48.7,1018.0,25.5,0.53,82,0,null],
[1778388322,9.77,48.8,1018.0,16.6,0.56,78,0,null],
[1778387421,9.81,48.8,1018.1,10.0,0.3,67,0,null],
[1778386520,9.72,48.8,1018.2,4.6,0.36,70,0,null],
[1778385620,9.67,49.0,1018.3,2.7,0.35,75,0,null],
[1778384720,9.82,49.1,1018.3,0,0.56,77,0,null],
[1778383819,9.89,49.4,1018.3,0,0.65,68,0,null],
[1778382919,9.79,49.9,1018.3,0,0.44,80,0,null],
[1778382019,9.68,50.3,1018.4,0,0.61,63,0,null],
[1778381118,10.01,49.9,1018.6,0,0.37,74,0,null],
[1778380218,9.99,49.6,1018.7,0,0.27,81,0,null],
[1778379315,10.09,49.7,1018.7,0,0.45,71,0,null],
[1778378415,10.3,49.6,1018.7,0,0.35,59,0,null],
[1778377513,10.31,49.8,1018.6,0,0.62,74,0,null],
[1778376613,10.41,50.3,1018.4,0,0.45,65,0,null],
[1778375712,10.47,50.2,1018.5,0,0.26,64,0,null],
[1778374811,10.5,49.9,1018.6,0,0.25,86,0,null],
[1778373910,10.58,49.7,1018.6,0,0.29,70,0,null],
[1778373009,10.6,49.9,1018.8,0,0.32,67,0,null],
[1778372108,10.81,49.5,1018.8,0,0.37,68,0,null],
[1778371208,10.76,50.1,1018.7,0,0.4,45,0,null],
[1778370307,10.7,50.4,1018.9,0,0.31,72,0,null],
[1778369407,10.82,49.6,1018.8,0,0.4,74,0,null],
[1778368506,10.63,49.4,1018.7,0,0.36,76,0,null],
[1778367605,10.97,48.4,1018.9,0,0.34,76,0,null],
[1778366705,11.14,47.9,1019.1,0,0.28,62,0,null],
[1778365803,11.09,46.7,1018.9,0,0.16,90,0,null],
[1778364903,11.34,46.3,1018.9,0,0.19,61,0,null],
[1778364003,11.49,44.7,1018.6,0,0.15,89,0,null],
[1778363102,11.87,43.5,1018.7,0,0.18,79,0,null],
[1778362201,11.83,42.2,1018.7,0,0.11,56,0,null],
[1778361301,12.23,40.7,1018.6,0,0.07,72,0,null],
[1778360400,12.81,39.2,1018.5,0,0.11,106,0,null],
[1778359499,12.87,38.9,1018.3,0,0.1,136,0,null],
[1778358598,13.13,37.1,1018.1,0,0.1,109,0,null],
[1778357697,13.89,34.8,1018.1,0,0.13,99,0,null],
[1778356797,14.3,33.7,1018.1,1.2,0.23,85,0,null],
[1778355896,14.77,32.5,1018.1,2.7,0.1,82,0,null],
[1778354995,15.21,31.1,1018.0,4.4,0.07,82,0,null],
[1778354094,16.01,29.8,1017.9,14.9,0.23,70,0,null],
[1778353194,16.68,28.3,1017.7,30.7,0.29,76,0,null],
[1778352293,17.03,24.2,1017.6,57.0,0.28,85,0,null],
[1778351392,18.02,23.5,1017.5,70.3,0.38,86,0,null],
[1778350492,20.07,20.5,1017.3,104.9,0.5,69,0,null],
[1778349591,22.21,18.1,1017.3,833.5,0.48,82,0,null],
[1778348691,21.48,18.3,1017.5,445.8,0.53,86,0,null],
[1778347789,20.75,18.5,1017.5,341.6,0.55,98,0,null],
[1778346889,20.46,19.0,1017.6,221.7,0.64,162,0,null],
[1778345988,20.4,18.7,1017.6,195.3,0.56,92,0,null],
[1778345087,20.68,18.3,1017.7,181.7,0.64,163,0,null],
[1778344186,20.89,18.7,1017.7,171.5,0.67,119,0,null],
[1778343286,20.76,20.5,1017.6,201.1,0.62,75,0,null],
[1778342385,20.76,19.6,1017.6,156.9,0.54,137,0,null],
[1778341484,20.35,20.2,1017.4,148.5,0.69,143,0,null],
[1778340583,20.37,20.0,1017.4,143.5,0.71,108,0,null],
[1778339683,20.36,19.8,1017.1,143.3,0.9,157,0,null],
[1778338782,20.69,20.7,1017.1,99.3,0.79,127,0,null],
[1778337881,20.93,17.7,1017.3,164.8,0.7,98,0,null],
[1778336981,20.76,17.2,1017.4,140.4,0.74,130,0,null],
[1778336080,20.92,17.2,1017.4,117.9,0.73,148,0,null],
[1778335179,20.72,17.9,1017.5,135.5,0.61,80,0,null],
[1778334278,20.83,16.6,1017.6,113.5,0.72,163,0,null],
[1778333378,20.91,17.4,1017.7,126.9,0.76,77,0,null],
[1778332477,20.78,18.4,1017.8,133.4,0.82,148,0,null],
[1778331577,20.48,18.7,1017.9,135.0,0.73,154,0,null],
[1778330676,20.3,18.2,1017.9,118.9,0.73,91,0,null],
[1778329775,20.17,19.2,1018.1,106.0,0.8,85,0,null],
[1778328875,19.88,18.6,1018.1,110.3,0.59,85,0,null],
[1778327975,20.16,19.4,1018.3,99.5,0.86,106,0,null],
[1778327074,20.74,19.0,1018.2,89.4,0.58,87,0,null],
[1778326173,20.86,18.3,1018.3,89.4,0.67,110,0,null],
[1778325273,20.69,19.1,1018.4,85.1,0.57,135,0,null],
[1778324372,21.41,18.6,1018.5,91.4,0.7,171,0,null],
[1778323471,21.34,17.9,1018.7,89.1,0.72,158,0,null],
[1778322570,21.55,18.0,1018.8,87.9,0.47,108,0,null],
[1778321669,21.32,19.8,1018.9,87.6,0.56,135,0,null],
[1778320768,20.89,19.9,1018.9,89.7,0.6,96,0,null],
[1778319868,20.7,21.0,1018.9,95.5,0.51,67,0,null],
[1778318968,20.24,22.8,1018.9,95.4,0.52,69,0,null],
[1778318067,19.94,23.1,1019.0,114.4,0.49,108,0,null],
[1778317166,19.23,26.5,1019.0,133.4,0.5,136,0,null],
[1778316266,18.42,28.4,1019.1,151.9,0.47,142,0,null],
[1778315365,17.54,29.9,1019.1,160.9,0.52,144,0,null],
[1778314464,16.87,33.4,1019.2,183.6,0.46,114,0,null],
[1778313563,15.7,35.7,1019.2,188.6,0.4,123,0,null],
[1778312662,14.77,38.5,1019.3,183.6,0.39,148,0,null],
[1778311761,13.93,42.5,1019.3,178.4,0.34,74,0,null],
[1778310861,13.14,44.2,1019.2,171.0,0.21,157,0,null],
[1778309960,12.16,45.2,1019.4,156.9,0.35,67,0,null],
[1778309060,11.5,47.4,1019.3,145.1,0.26,79,0,null],
[1778308160,10.46,48.8,1019.4,108.1,0.19,76,0,null],
[1778307259,9.3,53.6,1019.4,60.5,0.13,75,0,null],
[1778306359,8.59,54.2,1019.4,53.7,0.08,62,0,null],
[1778305459,7.75,50.6,1019.4,46.1,0.0,315,0,null],
[1778304558,7.48,50.5,1019.3,39.4,0.01,315,0,null],
[1778303657,7.08,51.5,1019.2,31.1,0.05,339,0,null],
[1778302756,7.4,51.1,1019.1,22.3,0.05,318,0,null],
[1778301856,6.54,51.9,1019.1,12.9,0.02,315,0,null],
[1778300956,6.05,50.8,1019.1,6.5,0,90,0,null],
[1778300055,6.15,51.2,1019.2,2.8,0,0,0,null],
[1778299155,5.94,50.4,1019.2,1.3,0,90,0,null],
[1778298255,6.05,50.6,1019.2,0,0,0,0,null],
[1778297355,6.06,50.1,1019.3,0,0,0,0,null],
[1778296454,6.22,50.5,1019.3,0,0,0,0,null],
[1778295554,6.38,50.5,1019.3,0,0,0,0,null],
[1778294653,6.47,50.4,1019.4,0,0,0,0,null],
[1778293752,6.72,50.0,1019.3,0,0,0,0,null],
[1778292851,6.76,50.8,1019.2,0,0,90,0,null],
[1778291951,6.92,49.9,1019.2,0,0,90,0,null],
[1778291050,7.18,50.6,1019.1,0,0,90,0,null],
[1778290149,7.35,50.3,1019.1,0,0,90,0,null],
[1778289249,7.57,50.2,1019.2,0,0,90,0,null],
[1778288347,7.79,50.0,1019.2,0,0,90,0,null],
[1778287447,8.22,49.4,1019.2,0,0,90,0,null],
[1778286547,8.24,49.2,1019.3,0,0,135,0,null],
[1778285646,8.27,50.1,1019.2,0,0.05,129,0,null],
[1778284746,8.85,49.3,1019.4,0,0.02,124,0,null],
[1778283845,8.96,48.6,1019.5,0,0,90,0,null],
[1778282944,9.38,49.0,1019.6,0,0.01,19,0,null],
[1778282044,9.29,48.9,1019.6,0,0,45,0,null],
[1778281144,9.38,47.9,1019.4,0,0,45,0,null],
[1778280243,9.67,47.7,1019.4,0,0,45,0,null],
[1778279343,9.96,47.5,1019.4,0,0,45,0,null],
[1778278442,10.28,46.9,1019.3,0,0,45,0,null],
[1778277541,10.85,45.0,1019.2,0,0.03,54,0,null],
[1778276640,11.35,44.0,1019.2,0,0.03,75,0,null],
[1778275739,11.66,43.1,1019.1,0,0.03,121,0,null],
[1778274839,11.75,42.2,1019.1,0,0.04,127,0,null],
[1778273939,12.08,41.2,1019.2,0,0.06,125,0,null],
[1778273038,12.35,40.0,1019.1,0,0.02,161,0,null],
[1778272138,12.62,38.8,1019.1,0,0.07,165,0,null],
[1778271237,13.28,37.6,1019.0,0,0.13,153,0,null],
[1778270337,14.03,35.6,1018.8,0,0.16,136,0,null],
[1778269437,14.69,33.7,1018.7,13.8,0.18,153,0,null],
[1778268536,15.1,32.3,1018.6,20.1,0.15,137,0,null],
[1778267635,15.01,32.1,1018.4,28.1,0.07,154,0,null],
[1778266734,16.13,29.5,1018.2,26.9,0.36,168,0,null],
[1778265833,16.68,28.9,1018.1,69.2,0.49,177,0,null],
[1778264932,17.85,25.9,1018.1,89.7,0.5,162,0,null],
[1778264032,19.01,25.6,1017.9,126.7,0.74,175,0,null],
[1778263131,21.11,21.9,1017.8,608.1,0.6,167,0,null],
[1778262231,20.51,22.9,1017.6,478.1,0.69,179,0,null],
[1778261330,19.34,24.9,1017.5,266.8,0.63,176,0,null],
[1778260430,19.48,24.1,1017.4,163.5,0.7,174,0,null],
[1778259528,20.35,23.5,1017.4,225.7,0.79,190,0,null],
[1778258627,19.99,23.4,1017.3,297.4,0.82,180,0,null],
[1778257727,20.5,23.4,1017.2,239.2,0.78,186,0,null],
[1778256826,19.78,23.7,1017.2,210.7,0.86,185,0,null],
[1778255925,20.18,23.4,1017.2,197.9,0.94,201,0,null],
[1778255025,19.89,23.5,1017.3,253.7,1.0,190,0,null],
[1778254123,20.13,23.7,1017.3,168.9,1.02,184,0,null],
[1778253223,19.9,23.8,1017.3,154.1,1.15,186,0,null],
[1778252322,19.93,23.7,1017.3,150.5,0.78,205,0,null],
[1778251421,19.93,23.3,1017.4,151.5,0.94,214,0,null],
[1778250520,20.11,23.2,1017.4,139.0,0.96,213,0,null],
[1778249619,19.91,23.3,1017.4,129.8,0.96,191,0,null],
[1778248719,20.07,23.1,1017.5,116.2,0.96,195,0,null],
[1778247818,20.43,22.8,1017.6,117.6,0.91,190,0,null],
[1778246918,20.69,22.6,1017.6,121.2,0.88,207,0,null],
[1778246017,20.53,23.2,1017.6,136.6,0.96,220,0,null],
[1778245117,20.77,23.3,1017.6,153.3,0.91,200,0,null],
[1778244216,20.76,22.8,1017.6,155.2,0.95,204,0,null],
[1778243315,20.24,23.8,1017.6,156.2,0.97,222,0,null],
[1778242414,20.15,23.5,1017.5,144.9,0.82,196,0,null],
[1778241514,19.81,24.2,1017.5,137.0,0.73,208,0,null],
[1778240614,19.87,24.1,1017.7,140.1,1.02,186,0,null],
[1778239713,19.3,25.0,1017.8,133.3,0.65,216,0,null],
[1778238812,18.02,27.9,1017.9,88.9,0.25,146,0,null],
[1778237912,17.95,26.9,1017.8,87.6,0.18,92,0,null],
[1778237011,17.97,27.0,1017.8,80.1,0.27,74,0,null],
[1778236110,18.01,25.0,1017.9,85.4,0.47,230,0,null],
[1778235210,18.74,23.4,1017.8,70.9,0.39,210,0,null],
[1778234309,18.92,25.5,1017.9,78.9,0.43,211,0,null],
[1778233408,19.07,25.7,1017.8,106.5,0.42,133,0,null],
[1778232508,18.36,24.4,1017.8,99.8,0.4,99,0,null],
[1778231608,17.81,26.5,1017.9,109.2,0.37,60,0,null],
[1778230707,17.22,26.6,1018.0,110.5,0.27,73,0,null],
[1778229806,16.15,30.3,1018.0,152.8,0.27,78,0,null],
[1778228906,15.22,30.3,1017.9,170.4,0.19,84,0,null],
[1778228005,14.34,35.9,1018.0,142.7,0.17,55,0,null],
[1778227104,13.42,40.0,1018.1,187.6,0.22,92,0,null],
[1778226204,12.43,42.2,1018.0,148.4,0.15,149,0,null],
[1778225304,11.64,47.1,1018.0,148.6,0.13,160,0,null],
[1778224403,10.52,54.0,1017.9,144.3,0.14,244,0,null],
[1778223502,9.03,56.9,1017.9,146.1,0.01,0,0,null],
[1778222601,7.37,60.3,1017.9,138.8,0.02,328,0,null],
[1778221701,1.07,100,1018.0,101.2,0,0,0,null],
[1778171620,13.76,35.2,1016.7,28.8,0.71,174,0,null],
[1778170719,14.17,34.2,1016.8,33.7,0.66,182,0,null],
[1778169818,14.25,33.9,1016.8,39.5,0.76,175,0,null],
[1778168918,14.49,33.0,1016.8,44.6,0.67,184,0,null],
[1778168018,14.58,33.4,1016.7,52.0,0.71,180,0,null],
[1778167116,14.9,32.3,1016.8,57.2,0.66,182,0,null],
[1778166216,15.18,32.4,1016.8,67.7,0.65,181,0,null],
[1778165315,14.96,32.2,1016.6,70.0,0.87,181,0,null],
[1778164414,15.06,32.4,1016.6,71.1,0.71,190,0,null],
[1778163513,14.95,31.6,1016.7,71.2,0.46,182,0,null],
[1778162612,15.2,31.4,1016.7,62.9,0.46,180,0,null],
[1778161712,15.2,31.0,1016.8,56.1,0.51,201,0,null],
[1778160811,15.21,32.4,1016.8,55.1,0.51,197,0,null],
[1778159910,14.55,34.1,1016.9,45.3,0.36,80,0,null],
[1778159009,13.93,35.2,1016.9,57.7,0.36,62,0,null],
[1778158109,13.97,34.6,1016.9,48.5,0.44,72,0,null],
[1778157208,13.97,34.9,1016.9,39.0,0.29,68,0,null],
[1778156308,14.11,34.6,1017.0,38.5,0.19,90,0,null],
[1778155407,14.45,34.5,1017.0,44.1,0.34,95,0,null],
[1778154506,14.71,34.2,1017.1,48.3,0.28,130,0,null],
[1778153606,15.22,34.0,1017.0,80.4,0.5,169,0,null],
[1778152705,15.15,33.4,1017.1,97.6,0.43,180,0,null],
[1778151805,15.39,31.4,1017.3,77.0,0.54,166,0,null],
[1778150904,15.77,32.4,1017.3,115.9,0.48,104,0,null],
[1778150003,16.16,31.8,1017.4,96.6,0.29,92,0,null],
[1778149102,16.21,33.1,1017.3,125.0,0.36,105,0,null],
[1778148202,15.2,33.5,1017.4,98.2,0.55,137,0,null],
[1778147301,13.74,37.7,1017.5,102.3,0.26,152,0,null],
[1778146401,13.1,36.7,1017.4,105.1,0.29,63,0,null],
[1778145500,12.94,36.4,1017.4,96.0,0.3,72,0,null],
[1778144600,12.81,38.6,1017.3,106.2,0.28,87,0,null],
[1778143699,12.59,38.0,1017.3,77.0,0.3,81,0,null],
[1778142798,12.28,39.2,1017.2,69.7,0.23,48,0,null],
[1778141897,12.05,39.1,1017.2,71.5,0.12,90,0,null],
[1778140997,11.97,40.3,1017.1,65.4,0.23,99,0,null],
[1778140096,11.46,40.8,1017.1,181.9,0.31,141,0,null],
[1778139195,10.98,42.6,1017.0,170.0,0.4,117,0,null],
[1778138295,10.39,44.5,1016.9,177.2,0.39,153,0,null],
[1778137394,9.77,46.6,1016.9,156.6,0.25,83,0,null],
[1778136494,9.19,47.4,1016.9,141.4,0.28,65,0,null],
[1778135593,8.41,49.4,1016.9,116.0,0.17,69,0,null],
[1778134693,7.92,49.8,1016.8,67.3,0.27,63,0,null],
[1778133792,7.39,50.6,1016.7,56.8,0.31,71,0,null],
[1778132892,7.0,51.6,1016.6,49.2,0.12,75,0,null],
[1778131991,6.47,52.4,1016.6,33.8,0.12,57,0,null],
[1778131091,5.98,53.2,1016.6,20.6,0.01,135,0,null],
[1778130190,5.23,52.7,1016.6,22.8,0,90,0,null],
[1778129290,4.98,52.5,1016.5,10.5,0,90,0,null],
[1778128389,4.74,51.7,1016.3,6.0,0,90,0,null],
[1778127488,4.85,51.6,1016.2,2.1,0,90,0,null],
[1778126588,5.15,51.2,1016.1,0.8,0,90,0,null],
[1778125687,5.44,51.5,1016.0,0,0,90,0,null],
[1778124787,5.55,51.6,1016.0,0,0,90,0,null],
[1778123886,5.63,51.6,1016.0,0,0,90,0,null],
[1778122986,5.94,51.1,1016.0,0,0,90,0,null],
[1778122086,6.11,50.8,1015.9,0,0,90,0,null],
[1778121186,6.29,50.4,1015.8,0,0,90,0,null],
[1778120285,6.3,50.3,1015.8,0,0,90,0,null],
[1778119384,6.46,50.3,1015.8,0,0,90,0,null],
[1778118483,6.7,50.7,1015.7,0,0,90,0,null],
[1778117582,6.88,51.2,1015.6,0,0,90,0,null],
[1778116681,7.23,51.4,1015.6,0,0,90,0,null],
[1778115780,7.68,50.7,1015.6,0,0.0,90,0,null],
[1778114879,7.89,50.8,1015.5,0,0.0,135,0,null],
[1778113979,7.96,51.3,1015.5,0,0,135,0,null],
[1778113078,8.17,51.0,1015.6,0,0,90,0,null],
[1778112178,8.46,50.3,1015.7,0,0.01,64,0,null],
[1778111277,8.52,50.3,1015.7,0,0.0,324,0,null],
[1778110377,8.33,50.9,1015.6,0,0.0,209,0,null],
[1778109476,8.43,50.8,1015.6,0,0.04,121,0,null],
[1778108575,8.58,50.3,1015.5,0,0.03,119,0.2794,null],
[1778107675,8.65,50.3,1015.6,0,0.06,83,0,null],
[1778106775,8.68,51.0,1015.5,0,0.0,99,0,null],
[1778105874,8.76,51.3,1015.4,0,0,90,0,null],
[1778104974,9.03,50.9,1015.3,0,0.02,93,0,null],
[1778104073,8.98,51.0,1015.2,0,0.01,135,0,null],
[1778103172,9.29,49.9,1015.3,0,0.02,89,0,null],
[1778102272,9.42,49.8,1015.2,0,0.03,131,0,null],
[1778101371,9.49,49.3,1015.1,0,0.09,107,0,null],
[1778100470,9.75,49.1,1015.0,0,0.07,83,0,null],
[1778099569,9.91,49.0,1014.9,0,0.03,128,0,null],
[1778098668,10.0,49.1,1014.9,0,0.05,58,0,null],
[1778097767,10.05,50.8,1014.8,0,0.02,99,0,null],
[1778096866,10.48,50.3,1014.6,0.9,0.06,157,0,null],
[1778095966,10.38,50.6,1014.4,0.4,0.05,71,0,null],
[1778095065,10.48,50.6,1014.4,12.8,0,135,0,null],
[1778094164,10.38,51.5,1014.2,1.8,0,135,0,null],
[1778093264,10.39,51.1,1014.1,2.5,0,90,0,null],
[1778092363,10.23,51.8,1014.0,2.2,0,90,0,null],
[1778091463,10.49,49.9,1013.7,3.4,0.0,135,0,null],
[1778090563,10.51,50.1,1013.7,5.1,0.12,63,0,null],
[1778089663,11.03,49.1,1013.6,7.0,0.1,76,0.2794,null],
[1778088761,11.24,48.3,1013.5,7.3,0.01,61,0,null],
[1778087860,11.58,47.5,1013.4,14.8,0.2,74,0.2794,null],
[1778086959,11.85,46.3,1013.4,20.5,0.14,57,0,null],
[1778086059,11.57,47.6,1013.5,20.0,0.2,108,0,null],
[1778085159,15.65,59.4,637.2,23.6,0,45,0,null],
[1778084672,11.43,47.4,1013.3,24.8,0.47,45,0.8382,null],
[1778083772,12.3,44.6,1013.3,16.4,0.47,90,0.2794,null],
[1778082872,15.65,59.4,637.2,47.1,0,270,0,null],
[1778082537,13.4,39.3,1013.0,53.5,0.28,315,0,null],
[1778081636,13.02,39.5,1013.0,57.3,0.16,0,0,null],
[1778080736,12.75,40.5,1013.1,66.2,0.94,315,0,null],
[1778079835,12.57,41.8,1013.0,61.2,0.31,315,0,null],
[1778078934,12.79,41.4,1013.0,63.1,0.55,90,0,null],
[1778078033,12.61,40.2,1013.0,69.9,0.32,180,0,null],
[1778077132,12.53,41.2,1013.1,87.9,0.71,45,0,null],
[1778076231,12.03,42.8,1013.1,76.6,0.39,90,0,null],
[1778075330,12.0,43.3,1013.2,75.3,0.39,0,0,null],
[1778074430,12.15,44.6,1013.2,79.2,1.02,0,0,null],
[1778073529,12.42,42.8,1013.1,68.4,0.47,225,0,null],
[1778072629,12.36,42.1,1013.0,60.8,0.55,90,0,null],
[1778071728,12.41,41.9,1013.1,65.8,0.39,45,0,null],
[1778070828,12.53,44.1,1012.9,58.2,0.78,270,0,null],
[1778069927,12.44,43.6,1012.9,52.1,0.08,45,0,null],
[1778069026,11.99,43.3,1012.9,38.3,0.31,0,0,null],
[1778068125,12.62,39.5,1012.8,35.6,0.79,45,0,null],
[1778067225,13.31,36.8,1012.6,65.2,1.65,45,0,null],
[1778066324,13.71,35.5,1012.5,82.7,0.39,90,0,null],
[1778065423,14.35,34.8,1012.4,95.9,0.47,270,0,null],
[1778064523,14.52,34.7,1012.5,102.5,0.47,180,0,null],
[1778063622,13.88,34.8,1012.5,144.5,0.7,315,0,null],
[1778062722,13.27,35.8,1012.5,110.6,2.01,0,0,null],
[1778061821,13.7,35.9,1012.5,154.1,1.26,45,0,null],
[1778060921,13.15,37.9,1012.3,131.8,0.39,45,0,null],
[1778060020,12.45,39.4,1012.4,111.0,0.78,0,0,null],
[1778059120,11.95,39.9,1012.4,89.2,0.55,90,0,null],
[1778058219,11.29,41.3,1012.3,99.0,0.55,270,0,null],
[1778057318,11.66,41.4,1012.2,89.6,0.31,270,0,null],
[1778056418,10.54,43.8,1012.2,102.5,0.55,45,0,null],
[1778055517,9.87,45.4,1012.2,101.2,0.47,270,0,null],
[1778054617,10.01,44.5,1012.2,89.5,0.71,90,0,null],
[1778053716,9.76,45.2,1012.3,88.0,0.39,315,0,null],
[1778052815,9.32,46.2,1012.3,98.3,0.71,90,0,null],
[1778051914,8.9,46.4,1012.3,64.5,0.7,315,0,null],
[1778051013,8.81,47.4,1012.2,56.0,0.55,90,0,null],
[1778050112,8.05,48.9,1012.1,46.5,0.78,0,0,null],
[1778049211,7.67,49.6,1012.1,68.5,0.78,225,0,null],
[1778048310,7.41,49.4,1012.1,57.9,0.7,315,0,null],
[1778047410,7.16,49.4,1012.0,65.2,0.39,45,0,null],
[1778046509,7.02,48.6,1012.0,65.7,0.39,315,0,null],
[1778045609,6.93,48.1,1012.0,59.6,0.94,315,0,null],
[1778044708,7.32,46.7,1012.0,48.7,0.55,45,0,null],
[1778043807,7.06,47.4,1012.0,35.2,0.39,315,0,null],
[1778042907,7.03,47.9,1012.0,25.5,0.39,270,0,null],
[1778042006,7.04,48.0,1011.9,9.4,0.24,315,0,null],
[1778041106,7.3,47.7,1012.0,1.7,0.16,45,0,null],
[1778040205,7.25,48.1,1012.0,0.4,0.47,0,0,null],
[1778039305,7.77,46.7,1012.0,0,0.29,315,0,null],
[1778038404,7.79,46.9,1012.1,0,0.47,315,0,null],
[1778037504,7.65,47.3,1012.2,0,0.08,315,0,null],
[1778036604,8.33,45.7,1012.3,0,0.31,135,0,null],
[1778035704,8.55,45.2,1012.4,0,0.24,315,0,null],
[1778034803,8.33,45.9,1012.5,0,0.39,45,0,null],
[1778033903,8.45,46.1,1012.5,0,0.47,45,0,null],
[1778033003,8.9,45.5,1012.6,0,0.39,135,0,null],
[1778032102,9.17,45.4,1012.6,0,0.79,0,0,null],
[1778031201,9.58,45.8,1012.6,0,1.1,315,0,null],
[1778030301,9.62,46.8,1012.7,0,0.39,315,0,null],
[1778029401,9.96,45.9,1012.8,0,0.16,90,0,null],
[1778028500,9.79,46.6,1012.8,0,0,45,0,null],
[1778027600,9.82,46.6,1012.9,0,0.08,90,0,null],
[1778026698,9.91,46.4,1013.0,0,0.08,0,0,null],
[1778025798,10.0,46.3,1013.0,0,0.71,315,0,null],
[1778024898,9.92,46.4,1013.0,0,0.39,135,0,null],
[1778023997,9.47,47.4,1013.1,0,0.16,45,0,null],
[1778023096,9.99,46.0,1013.1,0,0.47,135,0,null],
[1778022196,10.09,45.6,1013.2,0,0.16,135,0,null],
[1778021295,9.96,45.8,1013.2,0,0,90,0,null],
[1778020395,10.06,45.0,1013.3,0,0.16,0,0,null],
[1778019494,10.14,44.8,1013.3,0,0.16,225,0,null],
[1778018593,10.25,44.2,1013.3,0,0.39,135,0,null],
[1778017692,10.4,43.6,1013.2,0,0.47,45,0,null],
[1778016792,11.02,42.1,1013.3,0,0.47,0,0,null],
[1778015890,11.15,41.9,1013.3,0,0.86,45,0,null],
[1778014990,11.83,40.6,1013.2,0,0.47,315,0,null],
[1778014090,11.87,40.5,1013.2,0,0.39,45,0,null],
[1778013189,12.51,39.4,1013.2,0,0.24,0,0,null],
[1778012288,13.13,37.8,1013.0,11.9,0.39,90,0,null],
[1778011387,12.8,39.0,1013.0,10.3,0.55,90,0,null],
[1778010487,13.19,38.2,1012.8,14.7,0.55,90,0,null],
[1778009587,13.39,37.9,1012.5,11.0,1.02,90,0,null],
[1778008686,13.61,36.3,1012.4,17.0,0.16,135,0,null],
[1778007785,13.89,35.0,1012.3,6.0,0.24,90,0,null],
[1778006885,14.21,34.2,1012.2,10.3,0.39,90,0,null],
[1778005984,14.85,32.7,1012.2,14.0,0.08,225,0,null],
[1778005083,15.19,32.2,1012.1,12.3,0.78,135,0,null],
[1778004182,15.92,32.2,1012.1,39.2,1.02,90,0,null],
[1778003281,15.6,32.4,1012.0,1733.9,0.63,180,0,null],
[1778002380,15.78,31.7,1012.0,33.1,0.39,135,0,null],
[1778001480,16.42,30.0,1012.1,57.2,0.24,180,0,null],
[1778000579,16.62,29.3,1012.1,44.7,0.55,45,0,null],
[1777999678,16.9,28.0,1012.0,74.8,0.54,315,0,null],
[1777998777,16.8,27.6,1012.0,54.3,0.86,180,0,null],
[1777997877,17.13,27.0,1011.9,65.9,0.39,180,0,null],
[1777996976,17.6,27.1,1012.0,61.9,0.47,45,0,null],
[1777996075,17.65,26.5,1012.0,73.8,0.39,90,0,null],
[1777995174,17.96,26.6,1012.0,138.6,0.16,45,0,null],
[1777994274,17.78,26.6,1012.0,147.5,0.39,45,0,null],
[1777993373,18.14,26.3,1012.2,124.9,1.33,45,0,null],
[1777992473,18.22,27.2,1012.1,132.2,1.25,180,0,null],
[1777991572,17.96,27.4,1012.2,112.6,0.86,180,0,null],
[1777990671,18.0,27.1,1012.3,94.0,0.16,90,0,null],
[1777989770,18.06,26.1,1012.3,101.2,0.93,45,0,null],
[1777988869,18.29,26.2,1012.3,83.3,0.15,0,0,null],
[1777987968,18.25,25.7,1012.3,93.9,0.31,45,0,null],
[1777987068,18.77,25.1,1012.4,106.2,0,180,0,null],
[1777986168,19.01,25.3,1012.4,137.1,0.47,180,0,null],
[1777985267,18.99,25.2,1012.4,111.6,0.57,135,0,null],
[1777984366,18.55,24.5,1012.4,119.9,0.24,45,0,null],
[1777983465,18.0,25.3,1012.4,92.2,0.31,90,0,null],
[1777982564,18.15,26.2,1012.3,124.2,0.39,225,0,null],
[1777981663,18.02,26.4,1012.4,120.5,0.55,45,0,null],
[1777980762,18.61,24.8,1012.5,89.1,0.23,45,0,null],
[1777979861,17.73,25.9,1012.6,94.9,0,45,0,null],
[1777978960,18.1,26.6,1012.6,109.3,0.47,180,0,null],
[1777978059,18.03,28.3,1012.7,98.4,0.71,180,0,null],
[1777977158,18.61,25.8,1013.0,94.8,0.16,180,0,null],
[1777976257,18.3,27.2,1013.0,97.2,0.1,0,0,null],
[1777975357,17.87,29.5,1013.1,101.3,0.7,45,0,null],
[1777974457,17.46,29.8,1013.3,105.1,0.55,135,0,null],
[1777973556,17.06,30.7,1013.3,105.0,1.42,180,0,null],
[1777972655,16.51,31.1,1013.3,101.8,1.04,180,0,null],
[1777971754,15.16,32.5,1013.4,108.4,0.71,90,0,null],
[1777970854,14.75,35.0,1013.5,131.4,0.62,90,0,null],
[1777969953,9.03,51.0,1013.5,213.1,0,45,0,null],
[1777917341,15.54,40.4,1014.5,13.6,0.55,135,0,null],
[1777916440,15.8,39.8,1014.5,14.3,0.08,135,0,null],
[1777915539,16.01,40.2,1014.5,20.7,0,45,0,null],
[1777914638,16.57,39.0,1014.5,28.4,0.23,90,0,null],
[1777913738,16.82,37.9,1014.5,103.9,0.16,45,0,null],
[1777912837,16.47,38.9,1014.6,199.3,0,90,0,null],
[1777911937,16.39,38.8,1014.5,176.3,0.39,0,0,null],
[1777911037,16.42,39.6,1014.5,269.8,0.55,45,0,null],
[1777910136,16.13,41.3,1014.5,97.3,0,45,0,null],
[1777909236,15.69,43.3,1014.8,62.8,0.15,180,0,null],
[1777908335,15.37,43.5,1014.8,40.8,0.39,180,0,null],
[1777907434,15.17,43.7,1014.8,15.8,0.31,135,0,null],
[1777906533,15.29,42.9,1014.8,15.5,0.16,180,0,null],
[1777905632,15.52,41.1,1014.8,15.1,0.63,45,0,null],
[1777904732,15.85,40.0,1014.8,16.2,0.31,90,0,null],
[1777903831,15.78,40.0,1014.8,15.7,0.31,90,0,null],
[1777902930,16.25,39.1,1014.8,14.2,1.32,45,0,null],
[1777902030,16.67,38.2,1014.6,16.6,0.08,0,0,null],
[1777901130,16.85,37.9,1014.6,28.0,0.62,90,0,null],
[1777900230,17.18,37.4,1014.6,40.3,0.62,180,0,null],
[1777899330,17.55,37.0,1014.5,67.5,0.38,45,0,null],
[1777898429,17.56,36.4,1014.6,71.0,0.46,90,0,null],
[1777897528,17.41,36.8,1014.6,82.5,0.23,225,0,null],
[1777896628,17.56,35.8,1014.6,119.6,0.71,270,0,null],
[1777895727,17.1,37.7,1014.7,104.8,0.78,135,0,null],
[1777894827,16.75,38.7,1014.8,66.7,0.23,45,0,null],
[1777893926,16.26,39.3,1014.9,77.0,0.28,0,0,null],
[1777893026,16.52,38.6,1014.9,104.9,0.08,315,0,null],
[1777892126,16.49,38.5,1015.0,75.6,0.39,90,0,null],
[1777891226,15.99,40.0,1014.9,64.4,0.31,135,0,null],
[1777890325,16.37,40.0,1014.8,70.5,0.31,45,0,null],
[1777889424,16.1,40.4,1014.7,142.7,0.56,45,0,null],
[1777888524,15.26,42.5,1014.7,110.8,0.23,180,0,null],
[1777887623,14.53,45.6,1014.8,100.3,0.24,90,0,null],
[1777886723,14.02,46.4,1014.7,63.5,0,45,0,null],
[1777885822,8.73,66.6,1014.7,61.6,0,315,0,null],
[1777837923,17.65,33.6,1009.9,0.9,0.08,90,0,null],
[1777837022,17.8,33.4,1009.7,0.4,0,135,0,null],
[1777836121,18.08,32.1,1009.4,2.7,0.16,45,0,null],
[1777835221,18.34,31.7,1009.4,11.9,0.39,315,0,null],
[1777834320,18.5,31.7,1009.1,32.2,0.24,0,0,null],
[1777833419,18.83,31.3,1009.0,57.1,0.24,90,0,null],
[1777832518,19.65,30.0,1008.9,113.9,0.47,270,0,null],
[1777831617,22.07,26.1,1008.9,159.3,1.1,270,0,null],
[1777830716,22.86,25.5,1008.8,7804.5,0.47,0,0,null],
[1777829815,20.62,28.6,1008.7,441.9,0.85,0,0,null],
[1777828914,19.78,30.1,1008.6,382.3,0.86,270,0,null],
[1777828014,19.17,31.7,1008.6,267.2,0.39,315,0,null],
[1777827112,19.64,30.8,1008.6,79.4,0.47,315,0,null],
[1777826212,19.34,31.2,1008.5,58.8,0.67,315,0,null],
[1777825312,19.91,30.2,1008.5,98.5,0.63,315,0,null],
[1777824412,19.79,30.5,1008.5,143.5,0.31,0,0,null],
[1777823511,19.99,30.0,1008.5,90.8,0.31,270,0,null],
[1777822610,19.35,31.3,1008.4,125.0,0.23,0,0,null],
[1777821710,19.84,30.6,1008.3,125.5,0.55,315,0,null],
[1777820810,20.04,30.4,1008.4,163.2,0.79,270,0,null],
[1777819909,19.07,32.3,1008.5,160.5,1.09,315,0,null],
[1777819009,19.88,31.1,1008.5,127.0,0.16,315,0,null],
[1777818108,19.12,32.1,1008.5,93.7,0.86,315,0,null],
[1777817208,19.61,31.1,1008.6,101.6,0.86,0,0,null],
[1777816308,21.88,28.1,1008.5,120.4,0.71,315,0,null],
[1777815407,21.96,28.3,1008.6,89.0,0.38,315,0,null],
[1777814506,21.98,29.0,1008.8,94.0,0.63,180,0,null],
[1777813605,21.54,30.4,1008.9,141.9,0.86,315,0,null],
[1777812704,20.87,30.7,1009.0,111.5,0.55,270,0,null],
[1777811804,20.77,30.8,1008.9,97.7,0.08,315,0,null],
[1777810904,21.17,30.7,1009.0,80.9,0.94,270,0,null],
[1777810003,20.74,31.1,1009.0,92.3,0.78,270,0,null],
[1777809102,20.88,31.5,1008.9,84.5,0.47,315,0,null],
[1777808202,20.44,31.8,1008.9,115.2,0.47,270,0,null],
[1777807301,19.98,32.7,1008.9,128.9,1.65,315,0,null],
[1777806400,17.03,37.3,1009.0,67.6,1.17,0,0,null],
[1777805500,17.74,37.1,1009.1,83.1,1.17,270,0,null],
[1777804600,17.47,38.6,1009.2,129.6,0.63,315,0,null],
[1777803699,18.03,38.6,1009.2,158.7,0.24,225,0,null],
[1777802798,17.85,38.1,1009.2,96.3,0.47,90,0,null],
[1777801897,17.26,39.2,1009.4,100.1,0.55,0,0,null],
[1777800997,17.08,41.7,1009.3,94.3,0.08,315,0,null],
[1777800096,16.45,41.0,1009.4,90.6,0.24,270,0,null],
[1777799196,17.09,40.6,1009.4,90.3,0.16,45,0,null],
[1777798295,15.35,44.7,1009.4,79.1,0.29,270,0,null],
[1777797395,14.73,47.0,1009.3,92.2,0.47,0,0,null],
[1777796495,15.36,45.8,1009.4,74.5,1.02,270,0,null],
[1777795594,15.36,45.6,1009.3,50.3,0.24,45,0,null],
[1777794693,15.44,45.7,1009.4,85.0,0.08,0,0,null],
[1777793792,15.43,46.8,1009.4,91.0,0.55,0,0,null],
[1777792891,15.12,48.0,1009.3,66.5,0.08,90,0,null],
[1777791991,14.88,48.8,1009.3,80.4,0.39,225,0,null],
[1777791090,14.06,50.2,1009.3,76.4,0.31,225,0,null],
[1777790190,14.03,49.5,1009.2,35.4,0.4,270,0,null],
[1777789290,13.72,50.3,1009.2,25.2,0.15,180,0,null],
[1777788390,13.09,51.5,1009.3,19.4,0.39,225,0,null],
[1777787489,13.01,51.5,1009.2,9.8,0.31,225,0,null],
[1777786588,13.03,51.1,1009.2,7.4,0.24,225,0,null],
[1777785688,13.09,50.7,1009.1,5.3,0.39,45,0,null],
[1777784787,12.75,51.1,1009.1,3.5,0.24,270,0,null],
[1777783886,12.84,50.6,1009.1,1.8,0.39,180,0,null],
[1777782986,12.67,50.6,1009.1,2.7,0.24,180,0,null],
[1777782085,12.47,51.3,1009.2,0.4,0,135,0,null],
[1777781184,12.67,50.5,1009.1,1.2,0,135,0,null],
[1777780283,12.55,50.8,1009.3,0,0,90,0,null],
[1777779383,12.74,50.2,1009.4,0,0.08,180,0,null],
[1777778482,12.72,50.2,1009.6,0,0,90,0,null],
[1777777581,12.71,49.6,1009.7,0,0.47,45,0,null],
[1777776680,12.9,48.4,1009.8,0,0.31,135,0,null],
[1777775780,12.88,47.9,1009.9,0,0.31,180,0,null],
[1777774879,12.93,48.3,1009.9,0,0.16,0,0,null],
[1777773979,12.74,48.3,1009.9,0,0.31,180,0,null],
[1777773078,12.82,47.8,1010.1,0,0.79,180,0,null],
[1777772178,12.75,47.5,1010.2,0,0.16,270,0,null],
[1777771276,12.71,47.8,1010.3,0,0.71,180,0,null],
[1777770376,12.6,47.3,1010.5,0,0,90,0,null],
[1777769476,12.64,46.7,1010.6,0,0.71,135,0,null],
[1777768575,12.79,46.1,1010.7,0,0.55,135,0,null],
[1777767674,12.7,46.2,1010.7,0,0.31,225,0,null],
[1777766774,12.72,46.4,1010.9,0,0.08,225,0,null],
[1777765873,12.67,46.2,1011.0,0,0,135,0,null],
[1777764972,12.94,45.7,1011.1,0,0,90,0,null],
[1777764071,12.97,45.3,1011.2,0,0.24,180,0,null],
[1777763171,13.01,44.7,1011.1,0,0.46,225,0,null],
[1777762270,13.15,45.1,1011.2,0,0.24,180,0,null],
[1777761369,13.24,45.0,1011.5,0,0,90,0,null],
[1777760469,13.48,44.0,1011.4,0,0.47,180,0,null],
[1777759568,13.95,42.2,1011.9,0,0.78,180,0,null],
[1777758667,13.9,43.1,1012.1,0,0.31,135,0,null],
[1777757767,13.92,45.3,1012.1,0,0.55,135,0,null],
[1777756867,13.95,45.0,1012.2,0,0.16,90,0,null],
[1777755967,14.1,44.2,1012.1,0,0.31,45,0,null],
[1777755066,14.53,44.8,1012.1,0,0.08,90,0,null],
[1777754166,14.84,44.6,1012.4,0,0,180,0,null],
[1777753265,15.37,41.7,1012.5,0,0,135,0,null],
[1777752365,15.37,41.8,1013.0,0,0.39,180,0,null],
[1777751465,15.6,41.2,1012.8,0,0.08,180,0,null],
[1777750563,15.6,40.1,1012.8,0,0.08,270,0,null],
[1777749663,16.14,40.8,1012.7,1.2,0.16,135,0,null],
[1777748762,16.39,38.2,1012.9,0,1.05,225,0,null],
[1777747861,16.41,36.4,1011.9,0.9,0,90,0,null],
[1777746961,16.92,35.7,1012.1,3.3,0,135,0,null],
[1777746060,17.15,34.4,1012.3,6.4,0.24,45,0,null],
[1777745159,17.41,33.8,1012.2,15.1,0.62,180,0,null],
[1777744258,17.95,34.0,1012.4,16.5,0.39,225,0,null],
[1777743356,18.25,33.2,1012.7,27.0,0.47,225,0,null],
[1777742456,18.95,31.8,1013.0,43.6,0.63,225,0,null],
[1777741555,19.54,30.2,1012.9,174.8,0.86,180,0,null],
[1777740655,19.62,29.8,1013.2,143.0,0.24,180,0,null],
[1777739754,19.79,28.0,1013.3,142.4,0.16,90,0,null],
[1777738854,20.09,28.0,1013.5,188.7,1.1,315,0,null],
[1777737954,21.14,26.2,1013.7,204.3,1.45,180,0,null],
[1777737053,21.59,26.2,1013.8,194.1,0.93,180,0,null],
[1777736153,21.7,25.9,1013.8,197.0,0.79,180,0,null],
[1777735252,21.03,28.0,1014.1,201.4,1.09,180,0,null],
[1777734352,20.77,28.4,1014.2,169.5,1.09,180,0,null],
[1777733451,20.65,28.4,1014.3,123.8,0.77,270,0,null],
[1777732550,20.31,29.3,1014.7,142.2,0.7,180,0,null],
[1777731650,20.57,29.2,1014.9,127.6,0.57,180,0,null],
[1777730749,20.74,29.4,1015.1,130.0,1.53,180,0,null],
[1777729849,20.74,29.4,1015.1,120.5,1.52,225,0,null],
[1777728948,20.86,30.2,1015.3,115.3,0.54,135,0,null],
[1777728047,21.1,30.0,1015.4,119.3,0.47,225,0,null],
[1777727147,20.74,30.5,1015.5,116.1,1.64,180,0,null],
[1777726246,20.38,31.8,1015.7,131.2,0.86,180,0,null],
[1777725345,20.24,33.3,1015.8,107.7,1.17,225,0,null],
[1777724445,20.51,32.0,1015.9,108.2,0.55,225,0,null],
[1777723544,20.66,30.7,1016.1,103.1,0.78,180,0,null],
[1777722644,20.41,28.4,1016.2,95.7,0.08,0,0,null],
[1777721743,19.67,29.7,1016.4,87.9,0.39,180,0,null],
[1777720843,19.14,29.1,1016.5,87.0,0.78,180,0,null],
[1777719942,19.25,29.5,1016.7,92.2,0.55,225,0,null],
[1777719042,19.58,28.1,1016.7,94.5,0.24,0,0,null],
[1777718141,20.09,27.6,1016.8,95.2,0,180,0,null],
[1777717241,19.95,28.9,1016.9,109.7,0.24,45,0,null],
[1777716340,17.91,32.7,1017.1,83.5,0,45,0,null],
[1777715439,17.46,31.4,1017.3,94.8,0.24,0,0,null],
[1777714539,16.18,38.0,1017.6,106.4,0.86,270,0,null],
[1777713638,15.56,40.3,1017.5,98.3,0,0,0,null],
[1777712737,16.23,40.3,1017.6,110.2,0,90,0,null],
[1777711836,15.15,42.6,1017.6,128.9,0.55,0,0,null],
[1777710936,14.99,44.3,1017.7,122.4,0.63,315,0,null],
[1777710035,15.38,43.3,1017.7,128.1,0.16,45,0,null],
[1777709134,14.92,43.5,1017.7,160.5,0.24,45,0,null],
[1777708234,14.08,46.0,1017.9,152.8,0.24,0,0,null],
[1777707333,14.16,45.6,1017.9,113.8,0.31,0,0,null],
[1777706432,13.75,47.5,1017.8,150.0,0,270,0,null],
[1777705532,13.14,48.5,1017.7,112.5,0.31,0,0,null],
[1777704631,13.0,48.2,1017.7,106.1,0.47,0,0,null],
[1777703731,12.63,48.8,1017.7,102.3,0.24,90,0,null],
[1777702831,12.21,48.9,1017.7,77.9,0,0,0,null],
[1777701930,12.04,49.0,1017.6,56.4,0.08,0,0,null],
[1777701029,11.91,48.8,1017.7,56.1,0,0,0,null],
[1777700128,11.46,50.8,1017.6,45.3,0,45,0,null],
[1777699227,11.05,51.1,1017.6,20.6,0,45,0,null],
[1777698326,11.0,50.6,1017.5,18.4,0,45,0,null],
[1777697425,11.14,50.9,1017.5,13.8,0,0,0,null],
[1777696524,11.48,49.5,1017.4,7.9,0,0,0,null],
[1777695623,11.59,49.9,1017.3,1.7,0,45,0,null],
[1777694722,11.67,50.4,1017.4,0.5,0,45,0,null],
[1777693822,11.96,50.3,1017.4,1.2,0,45,0,null],
[1777692921,12.42,50.1,1017.3,0,0,45,0,null],
[1777692020,12.92,50.5,1017.3,0,0,45,0,null],
[1777691120,13.01,50.8,1017.2,0,0,45,0,null],
[1777690220,13.51,51.2,1017.2,0,0,45,0,null],
[1777689320,13.67,50.3,1017.3,0,0,45,0,null],
[1777688419,14.27,50.3,1017.4,0,0,45,0,null],
[1777687519,14.42,49.9,1017.6,0,0,45,0,null],
[1777686618,14.98,50.0,1017.6,0,0,225,0,null],
[1777685717,14.71,50.4,1017.7,0,0.23,225,0,null],
[1777684816,14.81,50.2,1017.9,0,0,225,0,null],
[1777683916,15.04,50.2,1018.3,0,0.24,270,0,null],
[1777683015,15.37,49.6,1018.6,0,0.08,270,0,null],
[1777682114,15.31,48.9,1018.7,0,0.24,225,0,null],
[1777681213,15.4,48.6,1018.8,0,0.24,270,0,null],
[1777680313,15.38,48.8,1018.8,0,0.86,270,0,null],
[1777679412,15.09,49.9,1018.8,0,0,90,0,null],
[1777678512,15.14,49.2,1018.8,0,0.47,270,0,null],
[1777677611,15.38,49.2,1018.9,0,0.24,180,0,null],
[1777675810,14.84,46.1,1018.9,0,0,270,0,null],
[1777674909,14.65,46.1,1018.9,0,0,135,0,null],
[1777674009,14.69,45.8,1018.9,0,0,135,0,null],
[1777673109,14.75,45.7,1019.0,0,0,135,0,null],
[1777672208,14.71,44.9,1019.1,0,0,135,0,null],
[1777671308,14.77,44.4,1019.0,0,0,270,0,null],
[1777670407,15.29,42.8,1019.0,0,0.47,225,0,null],
[1777669507,15.72,41.7,1018.9,0,0.47,180,0,null],
[1777668606,15.65,41.1,1019.0,0,1.18,180,0,null],
[1777667705,15.37,40.2,1019.1,0,0.47,180,0,null],
[1777666804,15.63,38.9,1019.0,0,0.46,225,0,null],
[1777665903,15.68,38.0,1019.0,0,0,135,0,null],
[1777665002,15.79,37.8,1018.9,0,0,45,0,null],
[1777664102,16.41,35.2,1018.9,1.3,0.71,225,0,null],
[1777663201,16.65,34.0,1018.8,23.2,0.47,180,0,null],
[1777662301,17.27,31.6,1018.8,31.6,0.31,180,0,null],
[1777661401,17.81,29.4,1018.8,25.2,0.39,225,0,null],
[1777660500,18.21,27.8,1018.9,57.9,0.78,270,0,null],
[1777659599,19.12,25.3,1018.8,114.7,0.94,225,0,null],
[1777658698,22.26,20.5,1018.7,254.9,1.57,225,0,null],
[1777657797,23.42,19.1,1018.7,5572.1,0.48,180,0,null],
[1777656896,21.92,20.7,1018.7,787.5,0.79,180,0,null],
[1777655996,21.85,20.8,1018.7,536.8,0.86,180,0,null],
[1777655096,21.57,21.1,1018.9,331.9,0.47,180,0,null],
[1777654196,20.71,21.7,1019.0,226.8,0.39,180,0,null],
[1777653295,21.14,21.6,1019.1,190.2,0.67,180,0,null],
[1777652395,21.1,21.3,1019.1,179.0,0.95,180,0,null],
[1777651494,20.83,20.8,1019.3,172.7,1.02,225,0,null],
[1777650593,20.85,20.4,1019.5,172.0,0.23,180,0,null],
[1777649692,20.48,21.2,1019.5,159.7,1.17,225,0,null],
[1777648792,20.3,21.2,1019.7,141.4,0.46,135,0,null],
[1777647891,19.64,22.0,1019.9,147.8,1.09,225,0,null],
[1777646991,19.74,21.6,1020.0,133.4,1.33,225,0,null],
[1777646090,19.83,21.4,1020.1,123.0,1.64,270,0,null],
[1777645189,19.22,20.3,1020.2,108.1,1.17,270,0,null],
[1777644288,19.37,20.8,1020.3,102.6,1.18,180,0,null],
[1777643387,19.32,22.3,1020.4,98.7,1.95,225,0,null],
[1777642487,19.62,22.9,1020.4,118.2,0,225,0,null]
]}